Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

FT Vest Laddered Deep Buffer ETF (BUFD) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BUFD Stock Alerts
$23.98
+0.04 (+0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Laddered Deep Buffer ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+3.27%
3 Month
Performance
+3.90%
6 Month
Performance
+8.36%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+15.45%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BUFD Stock Chart for Monday, May, 20, 2024

BUFD Chart by TradingView

FT Vest Laddered Deep Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.94$23.98
+0.17%		$24.00$23.92307,199 shs$853.69 million
05/16/2024$23.96$23.94
-0.08%		$23.97$23.93357,138 shs$852.26 million
05/15/2024$23.86$23.96
+0.42%		$23.97$23.89165,379 shs$852.98 million
05/14/2024$23.82$23.86
+0.17%		$23.87$23.79371,688 shs$849.42 million
05/13/2024$23.80$23.82
+0.08%		$23.84$23.78112,402 shs$847.99 million
05/10/2024$23.79$23.81
+0.06%		$23.87$23.7889,601 shs$847.46 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$23.72$23.79
+0.30%		$23.79$23.72100,578 shs$846.92 million
05/08/2024$23.74$23.72
-0.08%		$23.74$23.69399,211 shs$844.43 million
05/07/2024$23.69$23.74
+0.21%		$23.74$23.70129,233 shs$845.14 million
05/06/2024$23.62$23.69
+0.30%		$23.72$23.62271,036 shs$843.36 million
05/03/2024$23.46$23.62
+0.70%		$23.63$23.54150,425 shs$812.53 million
05/02/2024$23.38$23.46
+0.32%		$23.48$23.36203,424 shs$806.85 million
05/01/2024$23.42$23.38
-0.17%		$23.53$23.33183,707 shs$804.27 million
04/30/2024$23.55$23.42
-0.53%		$23.55$23.42134,335 shs$805.65 million
04/29/2024$23.53$23.55
+0.09%		$23.57$23.50100,467 shs$809.95 million
04/26/2024$23.41$23.53
+0.51%		$23.56$23.49148,792 shs$809.26 million
04/25/2024$23.48$23.41
-0.30%		$23.43$23.28141,092 shs$805.13 million
04/24/2024$23.45$23.48
+0.11%		$23.49$23.40234,833 shs$807.54 million
04/23/2024$23.34$23.45
+0.47%		$23.50$23.37178,620 shs$806.68 million
04/22/2024$23.22$23.34
+0.52%		$23.39$23.23784,267 shs$802.90 million
04/19/2024$23.31$23.19
-0.49%		$23.30$23.18146,129 shs$797.74 million
04/18/2024$23.32$23.31
-0.06%		$23.36$23.2781,747 shs$801.69 million
04/17/2024$23.36$23.32
-0.17%		$23.39$23.28121,656 shs$626.14 million
04/16/2024$23.37$23.36
-0.04%		$23.39$23.32151,297 shs$627.22 million
04/15/2024$23.48$23.37
-0.47%		$23.54$23.33135,070 shs$627.48 million
04/12/2024$23.59$23.45
-0.59%		$23.57$23.4399,899 shs$629.63 million
04/11/2024$23.51$23.59
+0.34%		$23.60$23.45112,632 shs$633.39 million
04/10/2024$23.57$23.51
-0.25%		$23.56$23.47171,169 shs$631.24 million
04/09/2024$23.61$23.57
-0.17%		$23.60$23.48138,426 shs$632.85 million
04/08/2024$23.58$23.61
+0.13%		$23.63$23.52321,766 shs$633.93 million
04/05/2024$23.50$23.58
+0.34%		$23.61$23.48221,297 shs$633.12 million
04/04/2024$23.59$23.50
-0.38%		$23.64$23.48104,667 shs$630.98 million
04/03/2024$23.59$23.59$23.61$23.55123,793 shs$633.39 million
04/02/2024$23.60$23.59
-0.04%		$23.60$23.5296,753 shs$633.39 million
04/01/2024$23.59$23.60
+0.04%		$23.63$23.56215,557 shs$633.66 million
03/29/2024$23.63$23.59
-0.17%		$23.66$23.56221,615 shs$633.39 million
03/28/2024$23.59$23.63
+0.17%		$23.66$23.57221,615 shs$634.47 million
03/27/2024$23.58$23.59
+0.04%		$23.63$23.55258,104 shs$633.39 million
03/26/2024$23.55$23.58
+0.13%		$23.61$23.5274,494 shs$633.12 million
03/25/2024$23.54$23.55
+0.04%		$23.60$23.5489,522 shs$632.32 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$23.59$23.54
-0.21%		$23.62$23.54341,967 shs$632.05 million
03/21/2024$23.55$23.59
+0.17%		$23.63$23.5784,666 shs$633.39 million
03/20/2024$23.47$23.55
+0.34%		$23.58$23.48116,851 shs$632.32 million
03/19/2024$23.46$23.47
+0.04%		$23.50$23.39127,520 shs$630.17 million
03/18/2024$23.35$23.46
+0.47%		$23.49$23.43122,896 shs$629.90 million
03/15/2024$23.42$23.35
-0.28%		$23.42$23.3575,962 shs$626.95 million
03/14/2024$23.42$23.42
-0.02%		$23.46$23.3897,211 shs$628.69 million
03/13/2024$23.45$23.42
-0.13%		$23.48$23.41245,185 shs$628.83 million
03/12/2024$23.38$23.45
+0.32%		$23.46$23.37118,611 shs$629.63 million
03/11/2024$23.33$23.38
+0.19%		$23.42$23.31112,563 shs$627.62 million
03/08/2024$23.42$23.33
-0.38%		$23.47$23.33386,137 shs$626.41 million
03/07/2024$23.37$23.42
+0.21%		$23.44$23.31167,439 shs$628.83 million
03/06/2024$23.29$23.37
+0.34%		$23.39$23.33150,966 shs$627.48 million
03/05/2024$23.41$23.29
-0.51%		$23.37$23.26210,358 shs$625.34 million
03/04/2024$23.42$23.41
-0.04%		$23.44$23.38209,871 shs$628.56 million
03/01/2024$23.34$23.41
+0.30%		$23.43$23.32134,127 shs$628.56 million
02/29/2024$23.31$23.34
+0.13%		$23.37$23.30103,597 shs$626.68 million
02/28/2024$23.30$23.31
+0.04%		$23.33$23.28117,322 shs$625.87 million
02/27/2024$23.31$23.30
-0.04%		$23.34$23.27148,286 shs$625.61 million
02/26/2024$23.33$23.31
-0.09%		$23.35$23.28144,452 shs$625.87 million
02/23/2024$23.11$23.33
+0.97%		$23.35$23.28152,896 shs$626.41 million
02/22/2024$23.10$23.11
+0.02%		$23.15$22.76504,610 shs$620.37 million
02/21/2024$23.08$23.10
+0.09%		$23.15$22.76504,610 shs$620.24 million
02/20/2024$23.17$23.08
-0.39%		$23.20$23.06295,951 shs$619.70 million
02/19/2024$23.17$23.17$23.25$23.14150,230 shs$622.11 million

Related Companies:
This page (BATS:BUFD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders