Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

FT Cboe Vest U.S. Equity Buffer ETF - December (FDEC) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FDEC Stock Alerts
$41.82
+0.10 (+0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+4.26%
3 Month
Performance
+4.47%
6 Month
Performance
+12.32%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+21.71%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FDEC Stock Chart for Monday, May, 20, 2024

FDEC Chart by TradingView

FT Cboe Vest U.S. Equity Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.72$41.82
+0.24%		$41.83$41.7318,678 shs$871.11 million
05/16/2024$41.75$41.72
-0.07%		$41.87$41.727,643 shs$869.03 million
05/15/2024$41.52$41.75
+0.55%		$41.79$41.6024,340 shs$869.65 million
05/14/2024$41.45$41.52
+0.17%		$41.55$41.4024,377 shs$864.86 million
05/13/2024$41.45$41.45$41.46$41.3811,632 shs$863.40 million
05/10/2024$41.34$41.45
+0.27%		$41.47$41.3753,404 shs$863.40 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$41.27$41.34
+0.18%		$41.40$41.2210,036 shs$861.11 million
05/08/2024$41.22$41.27
+0.11%		$41.28$41.188,445 shs$859.58 million
05/07/2024$41.17$41.22
+0.12%		$41.33$41.2023,612 shs$858.61 million
05/06/2024$41.02$41.17
+0.37%		$41.23$41.0618,884 shs$857.57 million
05/03/2024$40.65$41.02
+0.91%		$41.03$40.898,277 shs$854.45 million
05/02/2024$40.78$40.65
-0.32%		$40.71$40.44158,240 shs$846.74 million
05/01/2024$40.58$40.78
+0.49%		$40.78$40.4242,773 shs$849.45 million
04/30/2024$40.84$40.58
-0.64%		$40.88$40.5426,048 shs$738.56 million
04/29/2024$40.81$40.84
+0.07%		$40.94$40.7925,627 shs$743.29 million
04/26/2024$40.55$40.82
+0.67%		$40.88$40.7731,071 shs$742.92 million
04/25/2024$40.66$40.55
-0.27%		$40.61$40.3025,418 shs$738.01 million
04/24/2024$40.64$40.66
+0.05%		$40.73$40.5822,852 shs$740.01 million
04/23/2024$40.34$40.64
+0.73%		$40.67$40.5121,714 shs$739.65 million
04/22/2024$40.11$40.34
+0.58%		$40.50$40.1515,802 shs$734.26 million
04/19/2024$40.47$40.11
-0.88%		$40.29$40.0822,234 shs$730.00 million
04/18/2024$40.35$40.47
+0.29%		$40.53$40.2720,158 shs$736.46 million
04/17/2024$40.54$40.35
-0.47%		$40.57$40.3039,421 shs$734.37 million
04/16/2024$40.48$40.54
+0.15%		$40.57$40.4127,594 shs$737.83 million
04/15/2024$40.77$40.48
-0.71%		$40.93$40.4857,409 shs$736.74 million
04/12/2024$41.09$40.77
-0.78%		$40.96$40.67199,136 shs$309.85 million
04/11/2024$40.88$41.09
+0.51%		$41.14$40.812.28 million shs$312.28 million
04/10/2024$41.10$40.88
-0.54%		$40.98$40.829,629 shs$310.69 million
04/09/2024$41.09$41.10
+0.02%		$41.13$40.8967,052 shs$312.36 million
04/08/2024$41.03$41.09
+0.15%		$41.15$41.0318,727 shs$312.28 million
04/05/2024$40.81$41.03
+0.54%		$41.11$40.887,454 shs$311.83 million
04/04/2024$41.07$40.81
-0.63%		$41.25$40.8124,430 shs$310.16 million
04/03/2024$41.04$41.07
+0.07%		$41.16$40.9810,411 shs$312.13 million
04/02/2024$41.16$41.04
-0.29%		$41.05$40.989,910 shs$311.90 million
04/01/2024$41.21$41.16
-0.12%		$41.27$41.1230,969 shs$312.82 million
03/29/2024$41.21$41.21$41.29$41.2014,804 shs$313.20 million
03/28/2024$41.20$41.21
+0.02%		$41.29$41.2014,804 shs$313.20 million
03/27/2024$41.07$41.20
+0.32%		$41.25$41.0783,577 shs$313.12 million
03/26/2024$41.09$41.07
-0.05%		$41.17$41.0716,845 shs$312.13 million
03/25/2024$41.17$41.09
-0.19%		$41.16$41.0725,699 shs$312.28 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$41.18$41.17
-0.02%		$41.18$41.136,084 shs$312.89 million
03/21/2024$41.07$41.18
+0.27%		$41.23$41.1217,241 shs$312.97 million
03/20/2024$40.87$41.07
+0.49%		$41.08$40.88156,993 shs$312.13 million
03/19/2024$40.79$40.87
+0.20%		$40.92$40.7274,614 shs$310.61 million
03/18/2024$40.64$40.79
+0.37%		$40.93$40.7840,214 shs$310.00 million
03/15/2024$40.79$40.63
-0.38%		$40.78$40.6234,587 shs$308.79 million
03/14/2024$40.90$40.79
-0.28%		$40.85$40.7633,192 shs$309.98 million
03/13/2024$40.86$40.90
+0.10%		$41.04$40.8166,135 shs$310.84 million
03/12/2024$40.65$40.86
+0.52%		$40.97$40.7919,024 shs$310.54 million
03/11/2024$40.66$40.65
-0.02%		$40.68$40.5513,564 shs$308.94 million
03/08/2024$40.84$40.89
+0.12%		$40.95$40.668,267 shs$310.76 million
03/07/2024$40.65$40.84
+0.47%		$40.85$40.7321,924 shs$310.38 million
03/06/2024$40.54$40.65
+0.27%		$40.71$40.5428,787 shs$308.94 million
03/05/2024$40.77$40.54
-0.56%		$40.64$40.409,961 shs$308.10 million
03/04/2024$40.78$40.77
-0.02%		$40.83$40.6911,588 shs$309.85 million
03/01/2024$40.54$40.78
+0.59%		$40.79$40.676,892 shs$309.93 million
02/29/2024$40.49$40.54
+0.12%		$40.65$40.4815,684 shs$308.10 million
02/28/2024$40.47$40.49
+0.05%		$40.55$40.4312,623 shs$307.72 million
02/27/2024$40.49$40.47
-0.05%		$40.54$40.4469,452 shs$307.57 million
02/26/2024$40.57$40.49
-0.19%		$40.59$40.4536,289 shs$307.72 million
02/23/2024$40.48$40.53
+0.12%		$40.64$40.5014,467 shs$308.03 million
02/22/2024$40.03$40.48
+1.12%		$40.55$40.33617,573 shs$307.65 million
02/21/2024$40.03$40.03$40.11$39.93283,354 shs$304.23 million
02/20/2024$40.22$40.03
-0.47%		$40.10$39.9887,682 shs$304.23 million
02/19/2024$40.22$40.22$40.37$40.1645,847 shs$305.66 million

Related Companies:
This page (BATS:FDEC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders