Free Trial

FT Vest Laddered Nasdaq Buffer ETF (BUFQ) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BUFQ Stock Alerts
$28.88
+0.02 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Laddered Nasdaq Buffer ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+5.79%
3 Month
Performance
+3.81%
6 Month
Performance
+9.85%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+20.79%
Receive BUFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Nasdaq Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BUFQ Stock Chart for Monday, May, 20, 2024

BUFQ Chart by TradingView

FT Vest Laddered Nasdaq Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.87$28.88
+0.05%		$28.89$28.8071,082 shs$593.48 million
05/16/2024$28.89$28.87
-0.09%		$28.94$28.8267,935 shs$593.18 million
05/15/2024$28.62$28.89
+0.94%		$28.90$28.6861,582 shs$593.69 million
05/14/2024$28.56$28.62
+0.21%		$28.69$28.5185,141 shs$588.14 million
05/13/2024$28.53$28.56
+0.11%		$28.58$28.4875,049 shs$586.91 million
05/10/2024$28.42$28.50
+0.28%		$28.60$28.43202,460 shs$585.68 million
05/09/2024$28.43$28.42
-0.04%		$28.50$28.34138,259 shs$584.03 million
05/08/2024$28.41$28.43
+0.07%		$28.49$28.33109,641 shs$584.24 million
05/07/2024$28.28$28.41
+0.46%		$28.50$28.35136,344 shs$583.83 million
05/06/2024$28.23$28.28
+0.18%		$28.43$28.26221,755 shs$581.15 million
05/03/2024$27.87$28.23
+1.29%		$28.27$28.11314,131 shs$530.72 million
05/02/2024$27.67$27.87
+0.72%		$27.93$27.6071,302 shs$523.96 million
05/01/2024$27.79$27.67
-0.43%		$28.22$27.5975,721 shs$520.20 million
04/30/2024$28.08$27.79
-1.03%		$28.08$27.7993,119 shs$522.45 million
04/29/2024$28.02$28.08
+0.21%		$28.12$27.9280,202 shs$527.90 million
04/26/2024$27.69$28.05
+1.30%		$28.08$27.89526,747 shs$527.34 million
04/25/2024$27.85$27.69
-0.57%		$27.78$27.45199,027 shs$520.57 million
04/24/2024$27.79$27.85
+0.22%		$27.95$27.71116,550 shs$523.58 million
04/23/2024$27.57$27.79
+0.80%		$27.83$27.57307,242 shs$522.45 million
04/22/2024$27.30$27.57
+0.99%		$27.61$27.2985,027 shs$518.32 million
04/19/2024$27.68$27.30
-1.37%		$27.61$27.18197,996 shs$513.24 million
04/18/2024$27.77$27.68
-0.32%		$27.81$27.56103,390 shs$520.38 million
04/17/2024$27.94$27.77
-0.61%		$27.97$27.68137,989 shs$0.00
04/16/2024$27.93$27.94
+0.04%		$28.34$27.851.12 million shs$0.00
04/15/2024$28.17$27.93
-0.85%		$28.34$27.851.12 million shs$0.00
04/12/2024$28.21$28.19
-0.07%		$28.31$28.04272,608 shs$0.00
04/11/2024$28.20$28.21
+0.04%		$28.21$28.05156,347 shs$0.00
04/10/2024$28.24$28.20
-0.14%		$28.21$28.05156,347 shs$0.00
04/09/2024$28.27$28.24
-0.11%		$28.34$28.10173,500 shs$0.00
04/08/2024$28.23$28.27
+0.14%		$28.30$28.17115,668 shs$0.00
04/05/2024$28.06$28.24
+0.64%		$28.32$28.07727,058 shs$0.00
04/04/2024$28.29$28.06
-0.81%		$28.43$28.02123,589 shs$0.00
04/03/2024$28.26$28.29
+0.11%		$28.35$28.19172,676 shs$0.00
04/02/2024$28.36$28.26
-0.35%		$28.27$28.11178,679 shs$0.00
04/01/2024$28.33$28.36
+0.11%		$28.69$28.26109,693 shs$0.00
03/29/2024$28.35$28.33
-0.07%		$28.43$28.25111,578 shs$0.00
03/28/2024$28.33$28.35
+0.07%		$28.43$28.26111,578 shs$0.00
03/27/2024$28.22$28.33
+0.39%		$28.50$28.20153,856 shs$0.00
03/26/2024$28.31$28.22
-0.30%		$28.40$28.2283,026 shs$0.00
03/25/2024$28.37$28.31
-0.23%		$28.38$28.26146,347 shs$0.00
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$28.35$28.38
+0.11%		$28.41$28.24147,198 shs$0.00
03/21/2024$28.40$28.35
-0.18%		$28.50$28.30126,247 shs$0.00
03/20/2024$28.10$28.40
+1.07%		$28.40$28.07173,109 shs$0.00
03/19/2024$28.05$28.10
+0.18%		$28.18$27.89332,497 shs$0.00
03/18/2024$27.92$28.05
+0.47%		$28.23$27.99198,582 shs$0.00
03/15/2024$27.97$27.92
-0.18%		$27.98$27.8263,095 shs$0.00
03/14/2024$28.01$27.97
-0.12%		$28.09$27.9472,034 shs$0.00
03/13/2024$28.10$28.01
-0.34%		$28.10$27.97107,499 shs$0.00
03/12/2024$27.97$28.10
+0.46%		$28.10$27.92110,582 shs$0.00
03/11/2024$27.99$27.97
-0.07%		$27.99$27.8565,878 shs$0.00
03/08/2024$28.14$27.94
-0.71%		$28.19$27.94131,313 shs$0.00
03/07/2024$27.98$28.14
+0.57%		$28.14$28.03230,848 shs$0.00
03/06/2024$27.90$27.98
+0.29%		$28.07$27.91178,341 shs$0.00
03/05/2024$28.13$27.90
-0.82%		$28.04$27.8261,240 shs$0.00
03/04/2024$28.14$28.13
-0.04%		$28.17$28.0495,761 shs$0.00
03/01/2024$28.03$28.14
+0.39%		$28.16$28.02102,180 shs$0.00
02/29/2024$27.92$28.03
+0.39%		$28.04$27.91164,248 shs$0.00
02/28/2024$27.98$27.92
-0.21%		$27.95$27.8681,992 shs$0.00
02/27/2024$27.93$27.98
+0.18%		$27.99$27.8671,715 shs$0.00
02/26/2024$27.94$27.93
-0.04%		$27.98$27.88526,889 shs$0.00
02/23/2024$27.95$27.94
-0.04%		$28.10$27.8788,432 shs$0.00
02/22/2024$27.57$27.95
+1.38%		$27.98$27.83125,304 shs$0.00
02/21/2024$27.66$27.57
-0.33%		$27.67$27.5093,360 shs$0.00
02/20/2024$27.82$27.66
-0.58%		$27.72$27.56108,826 shs$0.00
02/19/2024$27.82$27.82$27.92$27.70342,652 shs$0.00

Related Companies:
This page (BATS:BUFQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press