Free Trial

FT Vest U.S. Equity Buffer ETF - April (FAPR) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FAPR Stock Alerts
$37.85
+0.06 (+0.16%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - April Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+3.68%
3 Month
Performance
+5.49%
6 Month
Performance
+14.87%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+21.35%
Receive FAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FAPR Stock Chart for Saturday, May, 11, 2024

FAPR Chart by TradingView

FT Vest U.S. Equity Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$37.79$37.85
+0.16%		$37.88$37.7953,602 shs$537.47 million
05/09/2024$37.68$37.79
+0.29%		$37.81$37.6340,542 shs$536.62 million
05/08/2024$37.67$37.68
+0.03%		$37.69$37.6031,031 shs$535.06 million
05/07/2024$37.60$37.67
+0.19%		$37.71$37.6323,719 shs$534.91 million
05/06/2024$37.42$37.60
+0.48%		$37.63$37.4953,447 shs$533.92 million
05/03/2024$37.05$37.42
+1.00%		$37.44$37.2952,604 shs$480.83 million
05/02/2024$36.88$37.05
+0.46%		$37.15$36.90334,282 shs$476.09 million
05/01/2024$36.99$36.88
-0.30%		$37.22$36.80107,690 shs$473.91 million
04/30/2024$37.30$36.99
-0.83%		$37.31$36.97141,106 shs$475.32 million
04/29/2024$37.23$37.30
+0.19%		$37.35$37.2155,521 shs$479.31 million
04/26/2024$36.98$37.23
+0.68%		$37.30$37.0763,207 shs$478.41 million
04/25/2024$37.12$36.98
-0.38%		$37.04$36.7577,627 shs$475.19 million
04/24/2024$37.07$37.12
+0.13%		$37.18$36.94100,527 shs$476.99 million
04/23/2024$36.79$37.07
+0.77%		$37.12$36.90248,050 shs$476.35 million
04/22/2024$36.58$36.79
+0.57%		$36.94$36.59409,140 shs$472.71 million
04/19/2024$36.56$36.59
+0.08%		$36.61$36.55424,365 shs$431.76 million
04/18/2024$36.55$36.56
+0.03%		$36.58$36.5026,333 shs$431.41 million
04/17/2024$36.54$36.55
+0.03%		$36.58$36.4935,069 shs$431.29 million
04/16/2024$36.51$36.54
+0.08%		$36.55$36.4731,025 shs$431.17 million
04/15/2024$36.51$36.51
+0.01%		$36.56$36.4817,996 shs$430.82 million
04/12/2024$36.48$36.48$36.54$36.465,307 shs$430.46 million
04/11/2024$36.50$36.48
-0.07%		$36.56$36.4517,135 shs$430.46 million
04/10/2024$36.51$36.50
-0.01%		$36.54$36.4424,382 shs$430.76 million
04/09/2024$36.50$36.51
+0.03%		$36.53$36.4528,367 shs$430.82 million
04/08/2024$36.44$36.50
+0.16%		$36.52$36.4538,164 shs$430.70 million
04/05/2024$36.39$36.49
+0.27%		$36.51$36.4212,308 shs$430.58 million
04/04/2024$36.45$36.39
-0.16%		$36.51$36.3910,824 shs$429.40 million
04/03/2024$36.41$36.45
+0.11%		$36.49$36.4125,815 shs$430.11 million
04/02/2024$36.42$36.41
-0.03%		$36.48$36.4016,435 shs$429.64 million
04/01/2024$36.44$36.42
-0.04%		$36.49$36.4023,491 shs$429.76 million
03/29/2024$36.45$36.44
-0.03%		$36.48$36.4110,681 shs$429.94 million
03/28/2024$36.41$36.45
+0.10%		$36.48$36.4410,681 shs$430.05 million
03/27/2024$36.41$36.41
+0.01%		$36.44$36.379,879 shs$429.64 million
03/26/2024$36.44$36.41
-0.09%		$36.43$36.38175,547 shs$429.58 million
03/25/2024$36.39$36.44
+0.14%		$36.44$36.35423,058 shs$429.99 million
03/22/2024$36.34$36.37
+0.08%		$36.43$36.3513,830 shs$429.17 million
03/21/2024$36.34$36.34$36.39$36.3312,125 shs$428.81 million
03/20/2024$36.33$36.34
+0.04%		$36.38$36.3130,318 shs$428.81 million
03/19/2024$36.32$36.33
+0.01%		$36.36$36.2719,794 shs$428.64 million
03/18/2024$36.25$36.32
+0.21%		$36.32$36.265,524 shs$428.58 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$36.26$36.22
-0.11%		$36.27$36.2012,599 shs$427.40 million
03/14/2024$36.27$36.26
-0.03%		$36.31$36.2612,915 shs$427.87 million
03/13/2024$36.31$36.27
-0.10%		$36.32$36.254,160 shs$427.99 million
03/12/2024$36.20$36.31
+0.29%		$36.31$36.228,433 shs$428.40 million
03/11/2024$36.20$36.20
-0.01%		$36.20$36.1711,350 shs$427.16 million
03/08/2024$36.19$36.23
+0.11%		$36.25$36.1714,345 shs$427.51 million
03/07/2024$36.16$36.19
+0.08%		$36.24$36.17390,847 shs$427.04 million
03/06/2024$36.12$36.16
+0.12%		$36.20$36.137,901 shs$426.69 million
03/05/2024$36.20$36.12
-0.22%		$36.19$36.113,843 shs$426.18 million
03/04/2024$36.18$36.20
+0.05%		$36.24$36.183,537 shs$427.13 million
03/01/2024$36.14$36.18
+0.10%		$36.18$36.152,536 shs$426.87 million
02/29/2024$36.09$36.14
+0.15%		$36.18$36.108,157 shs$426.45 million
02/28/2024$36.12$36.09
-0.10%		$36.13$36.0710,346 shs$425.80 million
02/27/2024$36.11$36.12
+0.03%		$36.14$36.075,285 shs$426.21 million
02/26/2024$36.07$36.11
+0.11%		$36.13$36.0738,284 shs$426.10 million
02/23/2024$36.03$36.07
+0.11%		$36.11$36.0514,451 shs$425.63 million
02/22/2024$35.70$36.03
+0.92%		$36.08$35.99112,959 shs$425.15 million
02/21/2024$35.86$35.70
-0.45%		$35.86$35.6988,022 shs$421.26 million
02/20/2024$35.88$35.86
-0.06%		$35.86$35.797,610 shs$423.15 million
02/19/2024$35.88$35.88$35.95$35.8714,263 shs$423.38 million
02/16/2024$35.87$35.87$35.95$35.8714,263 shs$423.27 million
02/15/2024$35.87$35.87
+0.01%		$35.91$35.846,416 shs$423.27 million
02/14/2024$35.69$35.87
+0.49%		$35.87$35.779,135 shs$423.21 million
02/13/2024$35.90$35.69
-0.58%		$35.80$35.6524,727 shs$421.14 million
02/12/2024$35.88$35.90
+0.06%		$35.94$35.86147,558 shs$423.62 million
02/09/2024$35.82$35.87
+0.14%		$35.91$35.858,023 shs$423.27 million

Related Companies:
This page (BATS:FAPR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press