Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

FT Vest U.S. Equity Buffer ETF June (FJUN) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FJUN Stock Alerts
$47.81
+0.04 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF June Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+4.57%
3 Month
Performance
+5.22%
6 Month
Performance
+12.73%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+22.34%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FJUN Stock Chart for Monday, May, 20, 2024

FJUN Chart by TradingView

FT Vest U.S. Equity Buffer ETF June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.77$47.79
+0.04%		$47.82$47.7651,326 shs$625.09 million
05/16/2024$47.73$47.77
+0.09%		$47.82$47.745,734 shs$624.87 million
05/15/2024$47.48$47.73
+0.53%		$47.75$47.6511,633 shs$624.31 million
05/14/2024$47.41$47.48
+0.15%		$47.57$47.4278,356 shs$621.04 million
05/13/2024$47.46$47.41
-0.10%		$47.49$47.407,783 shs$620.12 million
05/10/2024$47.37$47.42
+0.10%		$47.47$47.3813,533 shs$620.25 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
05/09/2024$47.20$47.37
+0.37%		$47.38$47.2123,093 shs$619.63 million
05/08/2024$47.20$47.20
-0.01%		$47.25$47.179,082 shs$617.38 million
05/07/2024$47.13$47.20
+0.15%		$47.24$47.143,493 shs$617.42 million
05/06/2024$46.84$47.13
+0.62%		$47.13$46.979,269 shs$610.33 million
05/03/2024$46.43$46.84
+0.88%		$46.91$46.778,471 shs$606.58 million
05/02/2024$46.11$46.43
+0.69%		$46.43$46.128,615 shs$601.27 million
05/01/2024$46.30$46.11
-0.42%		$46.60$46.089,256 shs$597.12 million
04/30/2024$46.71$46.30
-0.87%		$46.72$46.3055,946 shs$599.62 million
04/29/2024$46.65$46.71
+0.14%		$46.76$46.7115,735 shs$604.89 million
04/26/2024$46.30$46.65
+0.75%		$46.72$46.4674,285 shs$604.07 million
04/25/2024$46.47$46.30
-0.37%		$46.34$45.927,028 shs$599.59 million
04/24/2024$46.38$46.47
+0.19%		$46.52$46.3411,388 shs$601.79 million
04/23/2024$46.09$46.38
+0.63%		$46.44$46.1417,599 shs$600.62 million
04/22/2024$45.72$46.09
+0.81%		$46.18$45.7338,377 shs$596.87 million
04/19/2024$45.97$45.63
-0.75%		$45.92$45.6313,029 shs$540.66 million
04/18/2024$46.00$45.97
-0.07%		$46.23$45.9718,544 shs$544.74 million
04/17/2024$46.24$46.00
-0.52%		$46.32$45.978,554 shs$545.10 million
04/16/2024$46.23$46.24
+0.03%		$46.27$46.1418,368 shs$547.94 million
04/15/2024$46.54$46.23
-0.68%		$46.78$46.1910,354 shs$547.77 million
04/12/2024$46.92$46.51
-0.87%		$46.71$46.4610,820 shs$551.14 million
04/11/2024$46.71$46.92
+0.45%		$46.93$46.6912,723 shs$556.00 million
04/10/2024$46.80$46.71
-0.19%		$46.74$46.6216,452 shs$553.51 million
04/09/2024$46.87$46.80
-0.15%		$46.91$46.7021,351 shs$554.58 million
04/08/2024$46.83$46.87
+0.09%		$46.95$46.876,187 shs$555.41 million
04/05/2024$46.63$46.75
+0.26%		$46.90$46.739,279 shs$553.99 million
04/04/2024$46.89$46.63
-0.55%		$47.04$46.61109,050 shs$552.57 million
04/03/2024$46.79$46.89
+0.21%		$46.94$46.8015,843 shs$555.65 million
04/02/2024$46.93$46.79
-0.30%		$46.86$46.6217,549 shs$554.46 million
04/01/2024$47.02$46.93
-0.19%		$47.06$46.1040,741 shs$556.12 million
03/29/2024$47.00$47.02
+0.04%		$47.06$46.9828,143 shs$557.19 million
03/28/2024$46.86$47.00
+0.30%		$47.06$46.9828,143 shs$556.95 million
03/27/2024$46.85$46.86
+0.02%		$46.95$46.8534,856 shs$555.29 million
03/26/2024$46.87$46.85
-0.04%		$46.94$46.8310,690 shs$555.17 million
03/25/2024$46.91$46.87
-0.09%		$46.90$46.8330,013 shs$555.41 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$46.89$46.88
-0.02%		$46.95$46.875,592 shs$555.53 million
03/21/2024$46.81$46.89
+0.17%		$46.96$46.8647,498 shs$555.65 million
03/20/2024$46.63$46.81
+0.39%		$46.84$46.60683,721 shs$554.70 million
03/19/2024$46.47$46.63
+0.34%		$46.63$46.45290,774 shs$552.57 million
03/18/2024$46.31$46.47
+0.35%		$46.59$46.357,967 shs$550.67 million
03/15/2024$46.36$46.33
-0.05%		$46.44$46.26885,882 shs$549.01 million
03/14/2024$46.53$46.36
-0.38%		$46.64$46.361.72 million shs$549.31 million
03/13/2024$46.55$46.53
-0.04%		$46.58$46.5132,615 shs$551.38 million
03/12/2024$46.29$46.55
+0.56%		$46.57$46.3659,741 shs$551.62 million
03/11/2024$46.30$46.29
-0.02%		$46.29$46.2314,315 shs$548.54 million
03/08/2024$46.42$46.30
-0.26%		$46.56$46.2826,391 shs$548.66 million
03/07/2024$46.21$46.42
+0.45%		$46.48$46.3643,162 shs$550.08 million
03/06/2024$46.09$46.21
+0.26%		$46.33$46.1520,198 shs$547.59 million
03/05/2024$46.33$46.09
-0.52%		$46.29$46.0210,713 shs$546.17 million
03/04/2024$46.35$46.33
-0.04%		$46.42$46.3318,227 shs$549.01 million
03/01/2024$46.16$46.35
+0.41%		$46.37$46.2515,807 shs$549.25 million
02/29/2024$46.05$46.16
+0.24%		$46.21$46.088,729 shs$547.00 million
02/28/2024$46.02$46.05
+0.07%		$46.12$46.00169,064 shs$545.69 million
02/27/2024$46.11$46.02
-0.20%		$46.14$46.01350,148 shs$545.34 million
02/26/2024$46.14$46.11
-0.07%		$46.14$46.0138,249 shs$546.40 million
02/23/2024$46.04$46.09
+0.11%		$46.21$46.0831,814 shs$546.17 million
02/22/2024$45.54$46.04
+1.10%		$46.10$45.92102,802 shs$545.57 million
02/21/2024$45.44$45.54
+0.22%		$45.54$45.3422,515 shs$539.65 million
02/20/2024$45.65$45.44
-0.46%		$45.53$45.3741,044 shs$538.46 million
02/19/2024$45.65$45.65$45.84$45.6317,926 shs$540.95 million

Related Companies:
This page (BATS:FJUN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club