Free Trial

FT Vest U.S. Equity Buffer ETF - November (FNOV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FNOV Stock Alerts
$44.97
-0.04 (-0.09%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+1.56%
3 Month
Performance
+3.83%
6 Month
Performance
+12.51%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+19.25%
Receive FNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FNOV Stock Chart for Monday, May, 13, 2024

FNOV Chart by TradingView

FT Vest U.S. Equity Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$44.94$44.95
+0.03%		$45.05$44.947,876 shs$622.56 million
05/09/2024$44.83$44.94
+0.24%		$44.96$44.854,835 shs$622.35 million
05/08/2024$44.82$44.83
+0.01%		$44.86$44.774,924 shs$620.85 million
05/07/2024$44.67$44.82
+0.34%		$44.87$44.806,535 shs$620.81 million
05/06/2024$44.56$44.67
+0.25%		$44.73$44.662,312 shs$612.00 million
05/03/2024$44.24$44.56
+0.73%		$44.56$44.464,362 shs$610.48 million
05/02/2024$44.08$44.24
+0.37%		$44.27$44.125,819 shs$606.04 million
05/01/2024$44.12$44.08
-0.09%		$44.38$44.065,536 shs$603.83 million
04/30/2024$44.48$44.12
-0.81%		$44.44$44.1232,561 shs$604.38 million
04/29/2024$44.39$44.48
+0.20%		$44.48$44.3852,743 shs$609.31 million
04/26/2024$44.13$44.44
+0.70%		$44.44$44.264,921 shs$608.83 million
04/25/2024$44.21$44.13
-0.18%		$44.17$43.8471,303 shs$604.58 million
04/24/2024$44.20$44.21
+0.02%		$44.28$44.1215,502 shs$605.68 million
04/23/2024$43.94$44.20
+0.59%		$44.24$44.008,637 shs$605.54 million
04/22/2024$43.63$43.94
+0.71%		$43.99$43.765,572 shs$601.98 million
04/19/2024$43.87$43.71
-0.35%		$43.75$43.6364,991 shs$418.31 million
04/18/2024$43.93$43.87
-0.14%		$43.93$43.8419,484 shs$419.79 million
04/17/2024$43.96$43.93
-0.07%		$44.09$43.8413,658 shs$420.39 million
04/16/2024$44.07$43.96
-0.25%		$44.09$43.9412,097 shs$420.70 million
04/15/2024$44.28$44.07
-0.47%		$44.48$44.0112,545 shs$421.75 million
04/12/2024$44.36$44.27
-0.20%		$44.46$44.2215,787 shs$423.68 million
04/11/2024$44.43$44.36
-0.16%		$44.63$44.367,349 shs$424.53 million
04/10/2024$44.59$44.43
-0.36%		$44.43$44.3311,602 shs$425.20 million
04/09/2024$44.57$44.59
+0.04%		$44.61$44.4528,919 shs$426.73 million
04/08/2024$44.56$44.57
+0.03%		$44.64$44.5338,852 shs$426.57 million
04/05/2024$44.31$44.54
+0.52%		$44.58$44.5033,383 shs$426.25 million
04/04/2024$44.57$44.31
-0.58%		$44.77$44.3139,390 shs$424.05 million
04/03/2024$44.54$44.57
+0.06%		$44.66$44.4767,214 shs$426.52 million
04/02/2024$44.64$44.54
-0.22%		$44.59$44.4893,968 shs$426.25 million
04/01/2024$44.74$44.64
-0.22%		$44.76$44.6256,036 shs$427.21 million
03/29/2024$44.71$44.74
+0.06%		$44.75$44.704,481 shs$428.15 million
03/28/2024$44.57$44.71
+0.31%		$44.75$44.704,481 shs$427.88 million
03/27/2024$44.56$44.57
+0.01%		$44.63$44.5714,267 shs$426.54 million
03/26/2024$44.57$44.56
-0.01%		$44.63$44.5638,891 shs$426.48 million
03/25/2024$44.65$44.57
-0.17%		$44.62$44.575,298 shs$426.54 million
03/22/2024$44.63$44.65
+0.03%		$44.67$44.5914,850 shs$427.25 million
03/21/2024$44.41$44.63
+0.50%		$44.70$44.6019,133 shs$427.11 million
03/20/2024$44.33$44.41
+0.18%		$44.54$44.3826,587 shs$425.00 million
03/19/2024$44.32$44.33
+0.02%		$44.40$44.2412,941 shs$424.24 million
03/18/2024$44.16$44.32
+0.35%		$44.37$44.2739,273 shs$424.14 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$44.25$44.15
-0.23%		$44.23$44.115,348 shs$422.52 million
03/14/2024$44.34$44.25
-0.20%		$44.31$44.194,713 shs$423.47 million
03/13/2024$44.32$44.34
+0.04%		$44.40$44.308,334 shs$424.30 million
03/12/2024$44.10$44.32
+0.50%		$44.35$44.223,782 shs$424.14 million
03/11/2024$44.18$44.10
-0.17%		$44.18$44.0616,644 shs$422.04 million
03/08/2024$44.24$44.18
-0.15%		$44.38$44.185,919 shs$422.76 million
03/07/2024$44.08$44.24
+0.37%		$44.28$44.222,480 shs$423.40 million
03/06/2024$44.01$44.08
+0.16%		$44.21$44.084,363 shs$421.85 million
03/05/2024$44.25$44.01
-0.54%		$44.04$43.909,393 shs$421.17 million
03/04/2024$44.24$44.25
+0.02%		$44.25$44.177,796 shs$423.47 million
03/01/2024$44.06$44.19
+0.31%		$44.27$44.066,701 shs$422.90 million
02/29/2024$43.99$44.06
+0.15%		$44.08$44.061,004 shs$421.61 million
02/28/2024$44.02$43.99
-0.07%		$44.03$43.9510,513 shs$420.98 million
02/27/2024$43.98$44.02
+0.09%		$44.03$43.9210,842 shs$421.27 million
02/26/2024$44.00$43.98
-0.05%		$44.06$43.9631,668 shs$420.89 million
02/23/2024$44.00$44.03
+0.07%		$44.11$44.016,188 shs$421.37 million
02/22/2024$43.57$44.00
+0.99%		$44.07$43.85430,554 shs$421.08 million
02/21/2024$43.48$43.57
+0.20%		$43.59$43.45348,177 shs$416.97 million
02/20/2024$43.70$43.48
-0.50%		$43.59$43.485,770 shs$416.12 million
02/19/2024$43.70$43.70$43.85$43.7042,396 shs$418.20 million
02/16/2024$43.79$43.67
-0.27%		$43.85$43.6742,396 shs$417.92 million
02/15/2024$43.69$43.79
+0.23%		$43.80$43.6525,478 shs$419.07 million
02/14/2024$43.31$43.69
+0.87%		$43.69$43.5310,618 shs$418.11 million
02/13/2024$43.72$43.31
-0.93%		$43.50$43.278,743 shs$414.49 million
02/12/2024$43.75$43.72
-0.07%		$43.87$43.7013,485 shs$418.40 million

Related Companies:
This page (BATS:FNOV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace