Free Trial

FT Vest Laddered Buffer ETF (BUFR) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BUFR Stock Alerts
$28.45
+0.06 (+0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Laddered Buffer ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+4.10%
3 Month
Performance
+4.37%
6 Month
Performance
+10.83%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+19.14%
Receive BUFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BUFR Stock Chart for Monday, May, 20, 2024

BUFR Chart by TradingView

FT Vest Laddered Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.39$28.45
+0.23%		$28.45$28.38744,998 shs$4.03 billion
05/16/2024$28.42$28.39
-0.11%		$28.45$28.381.36 million shs$4.02 billion
05/15/2024$28.27$28.42
+0.51%		$28.43$28.301.01 million shs$4.02 billion
05/14/2024$28.20$28.27
+0.25%		$28.28$28.191.33 million shs$4.00 billion
05/13/2024$28.20$28.20$28.25$28.171.26 million shs$3.99 billion
05/10/2024$28.16$28.21
+0.16%		$28.26$28.16805,815 shs$3.99 billion
05/09/2024$28.09$28.16
+0.25%		$28.17$28.071.04 million shs$3.99 billion
05/08/2024$28.09$28.09
+0.02%		$28.11$28.001.14 million shs$3.98 billion
05/07/2024$28.06$28.09
+0.09%		$28.11$28.04913,608 shs$3.98 billion
05/06/2024$27.91$28.06
+0.54%		$28.06$27.941.07 million shs$3.97 billion
05/03/2024$27.70$27.91
+0.76%		$27.93$27.83769,947 shs$3.82 billion
05/02/2024$27.54$27.70
+0.58%		$27.73$27.55926,836 shs$3.79 billion
05/01/2024$27.62$27.54
-0.29%		$27.81$27.541.75 million shs$3.76 billion
04/30/2024$27.83$27.62
-0.75%		$27.84$27.621.28 million shs$3.78 billion
04/29/2024$27.79$27.83
+0.14%		$27.87$27.761.68 million shs$3.80 billion
04/26/2024$27.60$27.80
+0.71%		$27.84$27.701.09 million shs$3.80 billion
04/25/2024$27.71$27.60
-0.40%		$27.66$27.43844,463 shs$3.77 billion
04/24/2024$27.69$27.71
+0.07%		$27.74$27.63915,206 shs$3.79 billion
04/23/2024$27.50$27.69
+0.69%		$27.71$27.571.16 million shs$3.79 billion
04/22/2024$27.33$27.50
+0.62%		$27.59$27.361.47 million shs$3.76 billion
04/19/2024$27.43$27.33
-0.38%		$27.47$27.301.47 million shs$3.74 billion
04/18/2024$27.45$27.43
-0.07%		$27.57$27.411.02 million shs$3.75 billion
04/17/2024$27.54$27.45
-0.31%		$27.60$27.43844,732 shs$1.75 billion
04/16/2024$27.55$27.54
-0.04%		$27.62$27.50648,590 shs$1.76 billion
04/15/2024$27.72$27.55
-0.63%		$27.83$27.501.05 million shs$1.76 billion
04/12/2024$27.89$27.72
-0.61%		$27.86$27.66665,894 shs$1.77 billion
04/11/2024$27.79$27.89
+0.36%		$27.92$27.74788,715 shs$1.78 billion
04/10/2024$27.90$27.79
-0.39%		$27.84$27.73866,170 shs$1.77 billion
04/09/2024$27.89$27.90
+0.04%		$27.95$27.801.14 million shs$1.78 billion
04/08/2024$27.87$27.89
+0.09%		$27.92$27.85829,032 shs$1.78 billion
04/05/2024$27.75$27.87
+0.41%		$27.92$27.741.15 million shs$1.78 billion
04/04/2024$27.90$27.75
-0.52%		$27.99$27.721.21 million shs$1.77 billion
04/03/2024$27.88$27.90
+0.07%		$27.93$27.80957,707 shs$1.78 billion
04/02/2024$27.93$27.88
-0.20%		$27.91$27.81935,987 shs$1.78 billion
04/01/2024$27.96$27.93
-0.11%		$28.04$27.771.10 million shs$1.78 billion
03/29/2024$27.96$27.96$28.00$27.94882,760 shs$1.78 billion
03/28/2024$27.96$27.96
+0.02%		$27.99$27.94882,597 shs$1.78 billion
03/27/2024$27.89$27.96
+0.23%		$27.96$27.88999,718 shs$1.78 billion
03/26/2024$27.89$27.89$27.95$27.86956,154 shs$1.78 billion
03/25/2024$27.91$27.89
-0.07%		$27.93$27.87696,696 shs$1.78 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$27.91$27.91
+0.02%		$27.97$27.88750,466 shs$1.78 billion
03/21/2024$27.88$27.91
+0.09%		$27.99$27.891.01 million shs$1.78 billion
03/20/2024$27.75$27.88
+0.47%		$27.89$27.751.14 million shs$1.78 billion
03/19/2024$27.70$27.75
+0.18%		$27.78$27.651.25 million shs$1.77 billion
03/18/2024$27.65$27.70
+0.18%		$27.76$27.68599,344 shs$1.77 billion
03/15/2024$27.69$27.63
-0.23%		$27.71$27.59976,501 shs$1.76 billion
03/14/2024$27.72$27.69
-0.09%		$27.77$27.63759,657 shs$1.77 billion
03/13/2024$27.73$27.72
-0.04%		$27.80$27.681.56 million shs$1.77 billion
03/12/2024$27.61$27.73
+0.43%		$27.74$27.60616,702 shs$1.77 billion
03/11/2024$27.62$27.61
-0.05%		$27.63$27.541.14 million shs$1.76 billion
03/08/2024$27.67$27.62
-0.20%		$27.77$27.59874,266 shs$1.76 billion
03/07/2024$27.58$27.67
+0.34%		$27.70$27.621.09 million shs$1.76 billion
03/06/2024$27.53$27.58
+0.16%		$27.64$27.54901,655 shs$1.76 billion
03/05/2024$27.63$27.53
-0.36%		$27.61$27.47647,421 shs$1.76 billion
03/04/2024$27.65$27.63
-0.07%		$27.68$27.611.06 million shs$1.76 billion
03/01/2024$27.58$27.65
+0.25%		$27.67$27.54669,964 shs$1.76 billion
02/29/2024$27.52$27.58
+0.22%		$27.61$27.48728,293 shs$1.76 billion
02/28/2024$27.52$27.52$27.53$27.48860,093 shs$1.75 billion
02/27/2024$27.50$27.52
+0.07%		$27.54$27.451.03 million shs$1.75 billion
02/26/2024$27.52$27.50
-0.07%		$27.56$27.471.28 million shs$1.75 billion
02/23/2024$27.50$27.53
+0.11%		$27.59$27.491.19 million shs$1.76 billion
02/22/2024$27.26$27.50
+0.90%		$27.54$27.381.17 million shs$1.75 billion
02/21/2024$27.26$27.26
-0.02%		$27.26$27.161.37 million shs$1.74 billion
02/20/2024$27.31$27.26
-0.18%		$27.30$27.181.12 million shs$1.74 billion
02/19/2024$27.31$27.31$27.39$27.271.52 million shs$1.74 billion

Related Companies:
This page (BATS:BUFR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders