Free Trial

Invesco MSCI USA ETF (PBUS) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PBUS Stock Alerts
$53.01
+0.05 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco MSCI USA ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+6.98%
3 Month
Performance
+5.87%
6 Month
Performance
+17.63%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+27.12%
Receive PBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

PBUS Stock Chart for Monday, May, 20, 2024

PBUS Chart by TradingView

Invesco MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.96$53.01
+0.09%		$53.02$52.9121,427 shs$4.75 billion
05/16/2024$53.07$52.96
-0.21%		$53.21$52.964,795 shs$4.75 billion
05/15/2024$52.43$53.07
+1.22%		$53.07$52.7012,911 shs$4.76 billion
05/14/2024$52.17$52.43
+0.50%		$52.43$52.1721,730 shs$4.67 billion
05/13/2024$52.19$52.17
-0.04%		$52.25$52.16315,930 shs$4.65 billion
05/10/2024$52.09$52.19
+0.19%		$52.26$52.095,506 shs$4.65 billion
05/09/2024$51.84$52.09
+0.48%		$52.09$51.8519,770 shs$4.64 billion
05/08/2024$51.80$51.84
+0.08%		$51.86$51.57428,396 shs$4.62 billion
05/07/2024$51.73$51.80
+0.13%		$51.94$51.7518,171 shs$4.62 billion
05/06/2024$51.23$51.73
+0.99%		$51.73$51.514,950 shs$4.61 billion
05/03/2024$50.54$51.23
+1.37%		$51.28$51.075,401 shs$4.57 billion
05/02/2024$50.15$50.54
+0.78%		$50.63$50.2914,549 shs$4.50 billion
05/01/2024$50.28$50.15
-0.26%		$50.84$50.06218,130 shs$4.47 billion
04/30/2024$51.10$50.28
-1.60%		$51.03$50.2822,096 shs$4.48 billion
04/29/2024$50.96$51.10
+0.27%		$51.17$50.93141,337 shs$4.55 billion
04/26/2024$50.42$50.96
+1.07%		$51.06$50.767,421 shs$4.52 billion
04/25/2024$50.50$50.42
-0.16%		$50.43$49.9411,788 shs$4.47 billion
04/24/2024$50.58$50.50
-0.16%		$50.81$50.4225,887 shs$4.48 billion
04/23/2024$49.95$50.58
+1.26%		$50.67$50.239,573 shs$4.48 billion
04/22/2024$49.55$49.95
+0.81%		$50.21$49.6126,372 shs$4.43 billion
04/19/2024$50.01$49.55
-0.92%		$49.93$49.4512,036 shs$4.39 billion
04/18/2024$50.12$50.01
-0.22%		$50.42$49.9711,847 shs$4.43 billion
04/17/2024$50.61$50.12
-0.97%		$50.63$50.0423,461 shs$4.44 billion
04/16/2024$50.57$50.61
+0.08%		$50.61$50.3415,278 shs$4.49 billion
04/15/2024$51.16$50.57
-1.15%		$51.59$50.45472,878 shs$4.48 billion
04/12/2024$51.93$51.16
-1.48%		$51.65$51.0313,878 shs$4.53 billion
04/11/2024$51.54$51.93
+0.76%		$52.05$51.4517,039 shs$4.60 billion
04/10/2024$52.04$51.54
-0.96%		$51.71$51.3541,718 shs$2.86 billion
04/09/2024$51.96$52.04
+0.15%		$52.15$51.5639,663 shs$2.89 billion
04/08/2024$51.95$51.96
+0.02%		$52.10$51.9446,036 shs$2.88 billion
04/05/2024$51.40$51.95
+1.07%		$52.08$51.5636,930 shs$2.88 billion
04/04/2024$52.02$51.40
-1.19%		$52.46$51.4026,242 shs$2.85 billion
04/03/2024$51.95$52.02
+0.13%		$52.17$51.9024,891 shs$2.89 billion
04/02/2024$52.28$51.95
-0.63%		$51.96$51.74201,142 shs$2.88 billion
04/01/2024$52.42$52.28
-0.27%		$52.53$52.2029,833 shs$2.90 billion
03/29/2024$52.44$52.42
-0.04%		$52.55$52.42283,039 shs$2.91 billion
03/28/2024$52.39$52.44
+0.10%		$52.52$52.42283,039 shs$2.91 billion
03/27/2024$51.96$52.39
+0.83%		$52.39$52.075,968 shs$2.91 billion
03/26/2024$52.09$51.96
-0.25%		$52.22$51.963,463 shs$2.88 billion
03/25/2024$52.22$52.09
-0.25%		$52.19$52.092,779 shs$2.89 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$52.35$52.23
-0.23%		$52.34$52.2014,086 shs$2.90 billion
03/21/2024$52.12$52.35
+0.44%		$52.50$52.3512,995 shs$2.91 billion
03/20/2024$51.57$52.12
+1.07%		$52.14$51.6314,200 shs$2.89 billion
03/19/2024$51.59$51.57
-0.04%		$51.65$51.5215,114 shs$2.86 billion
03/18/2024$51.23$51.59
+0.70%		$51.59$51.4210,808 shs$2.86 billion
03/15/2024$51.51$51.19
-0.62%		$51.42$51.1958,080 shs$2.84 billion
03/14/2024$51.73$51.51
-0.43%		$51.65$51.3227,977 shs$2.86 billion
03/13/2024$51.53$51.73
+0.39%		$51.86$51.6010,860 shs$2.87 billion
03/12/2024$51.25$51.53
+0.55%		$51.81$51.4817,471 shs$2.86 billion
03/11/2024$51.33$51.25
-0.15%		$51.28$51.0619,250 shs$2.84 billion
03/08/2024$51.65$51.32
-0.64%		$51.96$51.2624,605 shs$2.85 billion
03/07/2024$51.13$51.65
+1.02%		$51.73$51.5521,428 shs$2.87 billion
03/06/2024$50.84$51.13
+0.57%		$51.31$51.0132,517 shs$2.84 billion
03/05/2024$51.38$50.84
-1.05%		$51.15$50.6013,826 shs$2.82 billion
03/04/2024$51.42$51.38
-0.08%		$51.56$51.3524,007 shs$2.85 billion
03/01/2024$51.04$51.43
+0.76%		$51.44$51.06278,998 shs$2.85 billion
02/29/2024$50.71$51.04
+0.65%		$51.08$50.6644,023 shs$2.83 billion
02/28/2024$50.81$50.71
-0.20%		$50.79$50.66266,494 shs$2.81 billion
02/27/2024$50.74$50.81
+0.14%		$50.83$50.6115,145 shs$2.82 billion
02/26/2024$50.88$50.74
-0.28%		$50.99$50.73120,271 shs$2.82 billion
02/23/2024$50.88$50.88$51.08$50.8818,018 shs$2.82 billion
02/22/2024$49.64$50.88
+2.50%		$50.92$50.4812,686 shs$2.82 billion
02/21/2024$49.82$49.64
-0.36%		$49.81$49.5068,794 shs$2.76 billion
02/20/2024$50.07$49.82
-0.50%		$49.96$49.594.85 million shs$2.77 billion
02/19/2024$50.07$50.07$50.42$50.0792,619 shs$2.78 billion

Related Companies:
This page (BATS:PBUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders