Free Trial

Saba Closed-End Funds ETF (CEFS) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CEFS Stock Alerts
$20.57
+0.15 (+0.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Saba Closed-End Funds ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+1.76%
3 Month
Performance
+5.16%
6 Month
Performance
+17.14%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+16.88%
Receive CEFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Closed-End Funds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CEFS Stock Chart for Saturday, May, 11, 2024

CEFS Chart by TradingView

Saba Closed-End Funds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$20.47$20.61
+0.68%		$20.62$20.4862,479 shs$190.64 million
05/09/2024$20.40$20.47
+0.37%		$20.60$20.4155,066 shs$189.35 million
05/08/2024$20.38$20.40
+0.07%		$20.44$20.3654,948 shs$188.65 million
05/07/2024$20.20$20.38
+0.92%		$20.40$20.2240,388 shs$188.52 million
05/06/2024$20.05$20.20
+0.72%		$20.35$20.1535,635 shs$186.80 million
05/03/2024$19.80$20.03
+1.14%		$20.23$20.0087,037 shs$185.23 million
05/02/2024$20.00$19.80
-1.00%		$20.04$19.8057,206 shs$183.15 million
05/01/2024$19.77$20.00
+1.16%		$20.02$19.6824,216 shs$185 million
04/30/2024$19.75$19.77
+0.10%		$19.97$19.6942,215 shs$181.88 million
04/29/2024$19.83$19.75
-0.40%		$20.00$19.7323,610 shs$181.70 million
04/26/2024$19.72$19.83
+0.56%		$20.00$19.6645,115 shs$182.44 million
04/25/2024$19.84$19.72
-0.60%		$19.85$19.6243,485 shs$181.42 million
04/24/2024$19.91$19.84
-0.35%		$19.87$19.7067,170 shs$182.53 million
04/23/2024$19.77$19.91
+0.71%		$19.99$19.8242,427 shs$183.17 million
04/22/2024$19.59$19.77
+0.92%		$19.78$19.5912,196 shs$181.88 million
04/19/2024$19.64$19.64$19.78$19.5030,198 shs$180.69 million
04/18/2024$19.62$19.64
+0.10%		$19.84$19.4756,031 shs$180.69 million
04/17/2024$19.61$19.62
+0.05%		$19.71$19.5138,739 shs$180.50 million
04/16/2024$19.76$19.61
-0.76%		$19.72$19.4387,978 shs$180.41 million
04/15/2024$19.94$19.76
-0.90%		$20.11$19.6736,035 shs$181.79 million
04/12/2024$20.22$19.94
-1.36%		$20.24$19.9144,616 shs$128.61 million
04/11/2024$20.30$20.22
-0.39%		$20.27$20.0140,537 shs$130.39 million
04/10/2024$20.41$20.30
-0.56%		$20.40$20.19137,264 shs$130.90 million
04/09/2024$20.45$20.41
-0.20%		$20.50$20.3427,727 shs$131.64 million
04/08/2024$20.40$20.45
+0.25%		$20.50$20.3444,841 shs$131.90 million
04/05/2024$20.26$20.40
+0.69%		$20.47$20.2142,559 shs$131.58 million
04/04/2024$20.41$20.26
-0.73%		$20.53$20.2050,431 shs$130.68 million
04/03/2024$20.33$20.41
+0.39%		$20.55$20.2453,747 shs$131.64 million
04/02/2024$20.52$20.33
-0.93%		$20.49$20.2545,710 shs$131.13 million
04/01/2024$20.67$20.52
-0.73%		$20.65$20.4446,815 shs$132.35 million
03/29/2024$20.60$20.67
+0.34%		$20.67$20.4226,508 shs$133.32 million
03/28/2024$20.39$20.60
+1.03%		$20.61$20.4626,508 shs$132.87 million
03/27/2024$20.35$20.39
+0.20%		$20.48$20.2244,796 shs$131.52 million
03/26/2024$20.41$20.35
-0.29%		$20.44$20.2322,115 shs$131.26 million
03/25/2024$20.47$20.41
-0.29%		$20.45$20.1627,867 shs$131.64 million
03/22/2024$20.38$20.47
+0.44%		$20.48$20.3016,364 shs$132.03 million
03/21/2024$20.16$20.38
+1.12%		$20.39$20.0126,004 shs$131.45 million
03/20/2024$20.07$20.16
+0.42%		$20.17$20.0225,664 shs$130 million
03/19/2024$20.06$20.07
+0.05%		$20.08$19.9541,713 shs$129.45 million
03/18/2024$19.93$20.06
+0.65%		$20.09$19.9368,579 shs$129.39 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$19.96$19.93
-0.15%		$20.06$19.9147,523 shs$128.55 million
03/14/2024$20.12$19.96
-0.80%		$20.22$19.9441,475 shs$128.74 million
03/13/2024$20.13$20.12
-0.05%		$20.21$20.0739,905 shs$129.77 million
03/12/2024$20.07$20.13
+0.32%		$20.17$20.0719,231 shs$129.84 million
03/11/2024$19.94$20.07
+0.63%		$20.08$20.0142,453 shs$129.42 million
03/08/2024$20.00$20.02
+0.10%		$20.13$20.0144,923 shs$129.13 million
03/07/2024$19.77$20.00
+1.16%		$20.06$19.9949,274 shs$129 million
03/06/2024$19.74$19.77
+0.15%		$19.99$19.7049,136 shs$127.52 million
03/05/2024$19.83$19.74
-0.45%		$20.00$19.7056,973 shs$127.32 million
03/04/2024$19.78$19.83
+0.25%		$19.92$19.7547,979 shs$127.90 million
03/01/2024$19.70$19.80
+0.51%		$19.92$19.7452,128 shs$127.71 million
02/29/2024$19.64$19.70
+0.31%		$19.82$19.7023,801 shs$127.07 million
02/28/2024$19.68$19.64
-0.20%		$19.91$19.6141,678 shs$126.68 million
02/27/2024$19.65$19.68
+0.15%		$19.88$19.6269,407 shs$126.94 million
02/26/2024$20.00$19.65
-1.75%		$20.00$19.63180,495 shs$126.74 million
02/23/2024$19.93$19.95
+0.10%		$20.16$19.9332,187 shs$128.68 million
02/22/2024$19.72$19.93
+1.06%		$20.04$19.7734,915 shs$128.55 million
02/21/2024$19.69$19.72
+0.15%		$19.79$19.6730,339 shs$127.19 million
02/20/2024$19.70$19.69
-0.05%		$19.78$19.6287,248 shs$127.00 million
02/19/2024$19.70$19.70$19.76$19.6018,357 shs$127.07 million
02/16/2024$19.69$19.69$19.76$19.6018,357 shs$127.00 million
02/15/2024$19.46$19.69
+1.18%		$19.72$19.4634,433 shs$127.00 million
02/14/2024$19.40$19.46
+0.31%		$19.63$19.4362,729 shs$125.52 million
02/13/2024$19.58$19.40
-0.92%		$19.69$19.4063,880 shs$125.13 million
02/12/2024$19.56$19.58
+0.10%		$19.78$19.5544,006 shs$126.29 million

Related Companies:
This page (BATS:CEFS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society