Free Trial

Pacer US Cash Cows 100 ETF (COWZ) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free COWZ Stock Alerts
$56.21
+0.30 (+0.54%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Pacer US Cash Cows 100 ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.94%
3 Month
Performance
+6.46%
6 Month
Performance
+14.66%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+25.38%
Receive COWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

COWZ Stock Chart for Thursday, May, 16, 2024

COWZ Chart by TradingView

Pacer US Cash Cows 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$55.90$56.21
+0.56%		$56.27$55.851.78 million shs$23.13 billion
05/14/2024$55.73$55.90
+0.30%		$56.02$55.691.72 million shs$23.00 billion
05/13/2024$55.78$55.73
-0.09%		$56.19$55.711.94 million shs$22.93 billion
05/10/2024$55.84$55.78
-0.11%		$56.09$55.651.31 million shs$22.95 billion
05/09/2024$55.17$55.84
+1.21%		$55.84$55.222.02 million shs$22.98 billion
05/08/2024$55.12$55.17
+0.09%		$55.32$54.902.86 million shs$22.70 billion
05/07/2024$55.14$55.12
-0.03%		$55.45$55.0913.83 million shs$22.68 billion
05/06/2024$54.78$55.14
+0.65%		$55.33$55.012.03 million shs$22.69 billion
05/03/2024$54.58$54.78
+0.37%		$55.19$54.572.30 million shs$22.54 billion
05/02/2024$54.23$54.58
+0.65%		$54.72$54.082.16 million shs$22.46 billion
05/01/2024$54.83$54.23
-1.09%		$54.95$54.082.62 million shs$21.82 billion
04/30/2024$56.06$54.83
-2.19%		$55.84$54.832.28 million shs$22.06 billion
04/29/2024$55.55$56.06
+0.92%		$56.07$55.601.45 million shs$22.56 billion
04/26/2024$55.39$55.55
+0.30%		$55.74$55.351.79 million shs$22.35 billion
04/25/2024$55.58$55.39
-0.35%		$55.49$54.812.04 million shs$22.29 billion
04/24/2024$55.60$55.58
-0.04%		$55.74$55.302.06 million shs$22.37 billion
04/23/2024$55.36$55.60
+0.43%		$55.74$55.132.09 million shs$22.37 billion
04/22/2024$55.16$55.36
+0.36%		$55.72$54.851.87 million shs$22.28 billion
04/19/2024$54.84$55.15
+0.57%		$55.34$54.801.93 million shs$22.19 billion
04/18/2024$54.98$54.84
-0.25%		$55.33$54.631.90 million shs$22.07 billion
04/17/2024$55.14$54.98
-0.29%		$55.53$54.821.85 million shs$22.12 billion
04/16/2024$55.52$55.14
-0.68%		$55.46$54.802.38 million shs$22.19 billion
04/15/2024$56.06$55.52
-0.96%		$56.61$55.381.90 million shs$15.53 billion
04/12/2024$56.95$56.04
-1.60%		$56.98$55.933.13 million shs$15.68 billion
04/11/2024$57.02$56.95
-0.12%		$57.20$56.621.94 million shs$15.93 billion
04/10/2024$57.75$57.02
-1.26%		$57.38$56.782.92 million shs$15.95 billion
04/09/2024$57.68$57.75
+0.12%		$57.98$57.282.48 million shs$16.16 billion
04/08/2024$57.88$57.68
-0.35%		$57.98$57.651.86 million shs$16.14 billion
04/05/2024$57.42$57.87
+0.78%		$58.02$57.402.29 million shs$16.19 billion
04/04/2024$57.98$57.42
-0.97%		$58.48$57.312.43 million shs$16.07 billion
04/03/2024$57.73$57.98
+0.43%		$58.06$57.702.19 million shs$16.22 billion
04/02/2024$58.09$57.73
-0.62%		$57.84$57.389.33 million shs$16.15 billion
04/01/2024$58.11$58.09
-0.03%		$58.27$57.824.90 million shs$16.25 billion
03/29/2024$58.10$58.11
+0.02%		$58.22$57.822.48 million shs$16.26 billion
03/28/2024$57.75$58.10
+0.61%		$58.22$57.822.48 million shs$16.26 billion
03/27/2024$56.96$57.75
+1.39%		$57.75$57.131.97 million shs$16.16 billion
03/26/2024$57.19$56.96
-0.40%		$57.45$56.942.02 million shs$15.94 billion
03/25/2024$57.11$57.19
+0.14%		$57.56$57.171.69 million shs$16.00 billion
03/22/2024$57.38$57.10
-0.50%		$57.41$57.061.55 million shs$15.98 billion
03/21/2024$57.19$57.38
+0.33%		$57.47$57.082.56 million shs$16.05 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$56.62$57.19
+1.02%		$57.31$56.472.15 million shs$16.00 billion
03/19/2024$56.08$56.62
+0.95%		$56.65$56.061.76 million shs$15.84 billion
03/18/2024$56.07$56.08
+0.02%		$56.27$55.772.07 million shs$15.69 billion
03/15/2024$55.89$56.06
+0.30%		$56.24$55.721.73 million shs$15.69 billion
03/14/2024$56.12$55.89
-0.40%		$56.31$55.571.58 million shs$15.64 billion
03/13/2024$55.56$56.12
+1.01%		$56.33$55.792.29 million shs$15.70 billion
03/12/2024$55.30$55.56
+0.46%		$55.69$55.151.48 million shs$15.54 billion
03/11/2024$55.20$55.30
+0.18%		$55.32$54.801.89 million shs$15.47 billion
03/08/2024$55.17$55.20
+0.05%		$55.47$55.033.02 million shs$15.44 billion
03/07/2024$54.63$55.17
+1.00%		$55.27$54.867.27 million shs$15.44 billion
03/06/2024$54.32$54.63
+0.56%		$54.88$54.521.77 million shs$15.28 billion
03/05/2024$54.36$54.32
-0.07%		$54.68$54.141.74 million shs$15.20 billion
03/04/2024$54.54$54.36
-0.33%		$54.78$54.341.66 million shs$15.21 billion
03/01/2024$53.94$54.54
+1.11%		$54.54$54.102.13 million shs$15.26 billion
02/29/2024$53.70$53.94
+0.45%		$54.09$53.741.88 million shs$15.09 billion
02/28/2024$53.78$53.70
-0.15%		$53.96$53.591.76 million shs$15.03 billion
02/27/2024$53.66$53.78
+0.22%		$53.94$53.631.95 million shs$15.05 billion
02/26/2024$53.60$53.66
+0.11%		$53.91$53.461.78 million shs$15.01 billion
02/23/2024$53.49$53.60
+0.21%		$53.68$53.301.70 million shs$15.00 billion
02/22/2024$53.00$53.49
+0.92%		$53.60$52.931.60 million shs$14.97 billion
02/21/2024$52.49$53.00
+0.97%		$53.00$52.551.94 million shs$14.83 billion
02/20/2024$52.81$52.49
-0.61%		$52.69$52.371.85 million shs$14.69 billion
02/19/2024$52.81$52.81$53.20$52.791.81 million shs$14.78 billion
02/16/2024$53.19$52.80
-0.73%		$53.20$52.791.81 million shs$14.77 billion
02/15/2024$52.27$53.19
+1.76%		$53.24$52.312.13 million shs$14.88 billion

Related Companies:
This page (BATS:COWZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts