Free Trial

ProShares Large Cap Core Plus (CSM) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CSM Stock Alerts
$60.33
-0.15 (-0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Large Cap Core Plus Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+5.09%
3 Month
Performance
+4.67%
6 Month
Performance
+17.60%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+26.11%
Receive CSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CSM Stock Chart for Monday, May, 20, 2024

CSM Chart by TradingView

ProShares Large Cap Core Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.48$60.39
-0.15%		$60.39$60.365,530 shs$439.64 million
05/16/2024$60.45$60.48
+0.05%		$60.59$60.483,988 shs$440.29 million
05/15/2024$59.76$60.45
+1.15%		$60.45$60.365,276 shs$440.08 million
05/14/2024$59.68$59.76
+0.13%		$59.81$59.711,586 shs$435.05 million
05/13/2024$59.60$59.68
+0.14%		$59.77$59.592,192 shs$434.47 million
05/10/2024$59.42$59.55
+0.21%		$59.78$59.436,268 shs$433.49 million
05/09/2024$59.21$59.42
+0.36%		$59.50$59.354,198 shs$432.58 million
05/08/2024$59.23$59.21
-0.05%		$59.21$58.876,112 shs$431.02 million
05/07/2024$59.01$59.23
+0.38%		$59.36$59.1718,970 shs$431.23 million
05/06/2024$58.52$59.01
+0.83%		$59.02$58.857,713 shs$429.59 million
05/03/2024$57.84$58.55
+1.23%		$58.55$58.312,436 shs$426.25 million
05/02/2024$57.47$57.84
+0.64%		$57.87$57.592,715 shs$421.08 million
05/01/2024$57.69$57.47
-0.38%		$58.26$57.427,576 shs$418.38 million
04/30/2024$58.52$57.69
-1.42%		$58.26$57.695,858 shs$419.98 million
04/29/2024$58.38$58.52
+0.24%		$58.56$58.464,908 shs$426.03 million
04/26/2024$57.88$58.43
+0.94%		$58.47$58.398,112 shs$425.35 million
04/25/2024$58.00$57.88
-0.21%		$57.89$57.358,102 shs$421.37 million
04/24/2024$58.00$58.00$58.26$58.007,587 shs$422.24 million
04/23/2024$57.71$58.00
+0.50%		$58.39$58.002,827 shs$422.24 million
04/22/2024$57.14$57.71
+0.99%		$57.95$57.334,001 shs$420.13 million
04/19/2024$57.48$57.41
-0.12%		$57.52$56.995,874 shs$417.95 million
04/18/2024$57.58$57.48
-0.17%		$57.92$57.483,468 shs$418.45 million
04/17/2024$57.90$57.58
-0.55%		$58.06$57.5311,201 shs$455.46 million
04/16/2024$58.12$57.90
-0.38%		$57.97$57.723,312 shs$457.99 million
04/15/2024$58.69$58.12
-0.97%		$59.20$57.8418,551 shs$459.73 million
04/12/2024$59.68$58.71
-1.63%		$58.98$58.654,189 shs$464.40 million
04/11/2024$59.18$59.68
+0.84%		$59.68$58.951,985 shs$472.07 million
04/10/2024$59.74$59.18
-0.94%		$59.34$59.1112,573 shs$468.11 million
04/09/2024$59.87$59.74
-0.22%		$59.90$59.487,174 shs$472.54 million
04/08/2024$59.82$59.87
+0.09%		$59.97$59.877,992 shs$473.57 million
04/05/2024$59.24$59.66
+0.71%		$59.77$59.63955 shs$471.91 million
04/04/2024$60.07$59.24
-1.38%		$60.44$59.244,958 shs$468.59 million
04/03/2024$59.91$60.07
+0.27%		$60.11$59.894,914 shs$475.15 million
04/02/2024$60.67$59.91
-1.25%		$59.91$59.72193,207 shs$473.89 million
04/01/2024$60.74$60.67
-0.11%		$60.75$60.3816,986 shs$479.90 million
03/29/2024$60.74$60.74$60.75$60.633,546 shs$480.43 million
03/28/2024$60.33$60.74
+0.67%		$60.75$60.633,546 shs$480.43 million
03/27/2024$59.85$60.33
+0.81%		$60.35$60.144,233 shs$477.25 million
03/26/2024$60.11$59.85
-0.43%		$60.33$59.853,435 shs$473.41 million
03/25/2024$60.40$60.11
-0.47%		$60.30$60.1114,110 shs$475.47 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$60.43$60.35
-0.13%		$60.48$60.338,380 shs$477.37 million
03/21/2024$60.14$60.43
+0.48%		$60.60$60.3414,116 shs$478.00 million
03/20/2024$59.62$60.14
+0.87%		$60.14$59.624,348 shs$475.71 million
03/19/2024$59.42$59.62
+0.34%		$59.69$59.226,946 shs$471.59 million
03/18/2024$59.01$59.42
+0.69%		$59.51$59.423,399 shs$470.01 million
03/15/2024$59.25$59.01
-0.41%		$59.09$58.8713,866 shs$466.77 million
03/14/2024$59.54$59.25
-0.49%		$59.52$59.077,444 shs$468.67 million
03/13/2024$59.25$59.54
+0.49%		$59.61$59.516,626 shs$470.96 million
03/12/2024$59.03$59.25
+0.37%		$59.64$59.2510,432 shs$468.67 million
03/11/2024$59.02$59.03
+0.02%		$59.09$58.797,056 shs$466.93 million
03/08/2024$59.35$59.03
-0.54%		$59.69$59.0311,118 shs$466.93 million
03/07/2024$58.70$59.35
+1.11%		$59.37$59.1319,842 shs$469.46 million
03/06/2024$58.20$58.70
+0.86%		$58.85$58.6018,522 shs$464.32 million
03/05/2024$58.84$58.20
-1.09%		$58.59$58.015,565 shs$460.36 million
03/04/2024$58.90$58.84
-0.11%		$58.93$58.826,614 shs$465.41 million
03/01/2024$58.68$58.86
+0.31%		$58.90$58.4611,116 shs$465.62 million
02/29/2024$58.30$58.68
+0.65%		$58.68$58.2913,532 shs$464.16 million
02/28/2024$58.13$58.30
+0.29%		$58.40$58.2112,225 shs$461.15 million
02/27/2024$58.31$58.13
-0.31%		$58.30$58.135,077 shs$459.81 million
02/26/2024$58.55$58.31
-0.40%		$58.61$58.2328,170 shs$461.23 million
02/23/2024$58.44$58.67
+0.39%		$58.67$58.478,275 shs$464.08 million
02/22/2024$57.20$58.44
+2.17%		$58.46$57.942,094 shs$462.26 million
02/21/2024$57.32$57.20
-0.21%		$57.20$57.014,198 shs$452.45 million
02/20/2024$57.64$57.32
-0.56%		$57.36$57.1614,124 shs$453.40 million
02/19/2024$57.64$57.64$57.92$57.545,297 shs$455.93 million

Related Companies:
This page (BATS:CSM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research