Free Trial

SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SEIM Stock Alerts
$31.48
+0.04 (+0.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SEI Enhanced U.S. Large Cap Momentum Factor ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+1.42%
3 Month
Performance
+3.32%
6 Month
Performance
+20.83%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+24.28%
Receive SEIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SEIM Stock Chart for Sunday, May, 12, 2024

SEIM Chart by TradingView

SEI Enhanced U.S. Large Cap Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.44$31.47
+0.11%		$31.59$31.4717,593 shs$453.17 million
05/09/2024$31.19$31.44
+0.79%		$31.44$31.2127,610 shs$452.67 million
05/08/2024$31.18$31.19
+0.03%		$31.33$31.1525,114 shs$449.14 million
05/07/2024$31.32$31.18
-0.45%		$31.32$31.1621,718 shs$448.99 million
05/06/2024$30.84$31.32
+1.56%		$31.32$30.9924,365 shs$451.01 million
05/03/2024$30.32$30.88
+1.85%		$30.95$30.7221,550 shs$444.67 million
05/02/2024$29.98$30.32
+1.13%		$30.41$30.0829,683 shs$436.61 million
05/01/2024$30.24$29.98
-0.87%		$30.56$29.9226,278 shs$431.71 million
04/30/2024$30.61$30.24
-1.20%		$30.65$30.2423,024 shs$435.50 million
04/29/2024$30.50$30.61
+0.36%		$30.70$30.5022,185 shs$440.78 million
04/26/2024$30.30$30.50
+0.66%		$30.66$30.4028,870 shs$439.20 million
04/25/2024$30.39$30.30
-0.30%		$30.30$29.7615,221 shs$436.32 million
04/24/2024$30.44$30.39
-0.16%		$30.68$30.3618,811 shs$437.62 million
04/23/2024$30.07$30.44
+1.23%		$30.50$30.0521,233 shs$438.34 million
04/22/2024$29.68$30.07
+1.31%		$30.11$29.7324,598 shs$433.01 million
04/19/2024$30.22$29.69
-1.75%		$29.97$29.6443,886 shs$427.54 million
04/18/2024$30.29$30.22
-0.23%		$30.57$30.2214,430 shs$435.17 million
04/17/2024$30.60$30.29
-1.01%		$30.80$30.2923,150 shs$436.18 million
04/16/2024$30.58$30.60
+0.06%		$31.27$30.5622,806 shs$440.62 million
04/15/2024$31.02$30.58
-1.42%		$31.21$30.5622,806 shs$440.35 million
04/12/2024$31.49$31.04
-1.43%		$31.26$31.0120,712 shs$446.98 million
04/11/2024$31.18$31.49
+0.99%		$31.55$31.1616,504 shs$28.34 million
04/10/2024$31.38$31.18
-0.64%		$31.31$30.9315,982 shs$28.06 million
04/09/2024$31.66$31.38
-0.88%		$31.83$31.1516,644 shs$28.24 million
04/08/2024$31.75$31.66
-0.29%		$31.81$31.6215,325 shs$28.49 million
04/05/2024$31.58$31.75
+0.54%		$31.82$31.4220,383 shs$28.58 million
04/04/2024$31.85$31.58
-0.85%		$32.08$31.2936,370 shs$28.42 million
04/03/2024$31.65$31.85
+0.63%		$31.97$31.6721,714 shs$28.67 million
04/02/2024$31.94$31.65
-0.91%		$31.76$31.5927,709 shs$28.49 million
04/01/2024$32.14$31.94
-0.63%		$32.14$31.9429,862 shs$28.75 million
03/29/2024$32.15$32.14
-0.03%		$32.19$32.0612,545 shs$28.93 million
03/28/2024$32.13$32.15
+0.06%		$32.19$32.0612,544 shs$28.94 million
03/27/2024$32.15$32.13
-0.06%		$32.26$31.9715,197 shs$28.92 million
03/26/2024$32.27$32.15
-0.37%		$32.33$32.0874,178 shs$28.94 million
03/25/2024$32.28$32.27
-0.03%		$32.28$32.1926,210 shs$29.04 million
03/22/2024$32.36$32.30
-0.17%		$32.34$32.2129,262 shs$29.07 million
03/21/2024$32.13$32.36
+0.72%		$32.45$32.2814,037 shs$29.12 million
03/20/2024$31.80$32.13
+1.03%		$32.13$31.8421,721 shs$28.91 million
03/19/2024$31.59$31.80
+0.66%		$31.80$31.4317,308 shs$28.62 million
03/18/2024$31.39$31.59
+0.64%		$31.74$31.5622,117 shs$28.43 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$31.53$31.46
-0.22%		$31.47$31.3718,632 shs$28.31 million
03/14/2024$31.75$31.53
-0.69%		$31.87$31.5320,726 shs$28.38 million
03/13/2024$31.83$31.75
-0.25%		$31.85$31.6831,863 shs$28.58 million
03/12/2024$31.29$31.83
+1.73%		$31.83$31.4916,687 shs$28.65 million
03/11/2024$31.54$31.29
-0.79%		$31.34$31.1423,997 shs$28.16 million
03/08/2024$31.91$32.09
+0.56%		$32.09$31.5412,252 shs$28.88 million
03/07/2024$31.52$31.91
+1.24%		$31.94$31.6924,177 shs$28.72 million
03/06/2024$31.28$31.52
+0.77%		$31.64$31.4719,653 shs$28.37 million
03/05/2024$31.62$31.28
-1.08%		$31.50$31.1523,358 shs$28.15 million
03/04/2024$31.51$31.62
+0.35%		$31.77$31.5921,572 shs$28.46 million
03/01/2024$31.18$31.51
+1.06%		$31.51$31.2518,801 shs$28.36 million
02/29/2024$31.08$31.18
+0.32%		$31.18$31.1216,816 shs$28.06 million
02/28/2024$30.91$31.08
+0.55%		$31.13$30.9416,966 shs$27.97 million
02/27/2024$30.91$30.91$30.98$30.9019,532 shs$27.82 million
02/26/2024$30.82$30.91
+0.29%		$30.99$30.8723,013 shs$27.82 million
02/23/2024$30.78$30.82
+0.13%		$30.93$30.8020,464 shs$27.74 million
02/22/2024$29.89$30.78
+2.98%		$30.81$30.5917,113 shs$27.70 million
02/21/2024$30.27$29.89
-1.26%		$29.94$29.6623,389 shs$26.90 million
02/20/2024$30.37$30.27
-0.31%		$30.31$30.1883,883 shs$27.24 million
02/19/2024$30.37$30.37$30.65$30.3737,951 shs$27.33 million
02/16/2024$30.58$30.65
+0.23%		$30.65$30.6037,751 shs$27.59 million
02/15/2024$30.48$30.58
+0.33%		$30.62$30.4185,739 shs$27.52 million
02/14/2024$30.00$30.48
+1.60%		$30.48$30.32295,099 shs$27.43 million
02/13/2024$30.47$30.00
-1.53%		$30.34$30.0012.63 million shs$27 million
02/12/2024$30.56$30.47
-0.30%		$30.73$30.472,728 shs$27.42 million

Related Companies:
This page (BATS:SEIM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company