Free Trial

Davis Select U.S. Equity ETF (DUSA) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DUSA Stock Alerts
$39.09
+0.31 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Davis Select U.S. Equity ETF Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-3.31%
3 Month
Performance
+6.83%
6 Month
Performance
+28.59%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+32.82%
Receive DUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

DUSA Stock Chart for Sunday, April, 28, 2024

DUSA Chart by TradingView

Davis Select U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.80$39.09
+0.75%		$39.17$38.8819,184 shs$480.81 million
04/25/2024$39.54$38.80
-1.87%		$38.84$38.4032,592 shs$477.24 million
04/24/2024$39.56$39.54
-0.05%		$39.74$39.2217,400 shs$486.34 million
04/23/2024$39.17$39.56
+1.00%		$39.67$39.5075,081 shs$486.59 million
04/22/2024$38.85$39.17
+0.82%		$39.45$38.9222,370 shs$481.79 million
04/19/2024$38.83$38.85
+0.05%		$39.00$38.7021,356 shs$477.86 million
04/18/2024$38.48$38.83
+0.91%		$39.25$38.8142,186 shs$440.72 million
04/17/2024$38.87$38.48
-1.00%		$38.86$38.4216,504 shs$436.75 million
04/16/2024$38.94$38.87
-0.18%		$38.94$38.6795,052 shs$441.17 million
04/15/2024$39.21$38.94
-0.69%		$39.72$38.8445,935 shs$441.97 million
04/12/2024$39.92$39.23
-1.73%		$39.46$39.0636,057 shs$445.26 million
04/11/2024$39.77$39.92
+0.38%		$39.94$39.4811,159 shs$453.09 million
04/10/2024$40.22$39.77
-1.12%		$39.98$39.6519,766 shs$451.39 million
04/09/2024$40.23$40.22
-0.02%		$40.44$39.9211,325 shs$456.50 million
04/08/2024$40.24$40.23
-0.03%		$40.43$40.2120,452 shs$456.61 million
04/05/2024$39.75$40.11
+0.91%		$40.31$39.9049,407 shs$455.25 million
04/04/2024$40.10$39.75
-0.87%		$40.59$39.7444,300 shs$451.16 million
04/03/2024$39.95$40.10
+0.38%		$40.20$39.9358,254 shs$455.14 million
04/02/2024$40.41$39.95
-1.14%		$39.96$39.8026,251 shs$453.43 million
04/01/2024$40.37$40.41
+0.10%		$40.59$40.28118,110 shs$458.65 million
03/29/2024$40.43$40.37
-0.15%		$40.53$40.1735,174 shs$458.20 million
03/28/2024$39.93$40.43
+1.25%		$40.43$40.2135,174 shs$458.88 million
03/27/2024$39.56$39.93
+0.94%		$40.24$39.7461,382 shs$453.21 million
03/26/2024$39.77$39.56
-0.53%		$39.91$39.5612,831 shs$449.01 million
03/25/2024$39.78$39.77
-0.03%		$39.93$39.7018,870 shs$451.39 million
03/22/2024$40.10$39.93
-0.44%		$40.13$39.8511,217 shs$453.15 million
03/21/2024$39.64$40.10
+1.16%		$40.22$39.9622,871 shs$455.14 million
03/20/2024$39.22$39.64
+1.08%		$39.82$39.2029,014 shs$449.91 million
03/19/2024$39.13$39.22
+0.22%		$39.22$38.9818,782 shs$445.09 million
03/18/2024$38.83$39.13
+0.77%		$39.26$39.078,910 shs$444.11 million
03/15/2024$38.92$38.99
+0.18%		$39.10$38.8416,917 shs$442.54 million
03/14/2024$39.32$38.92
-1.02%		$39.39$38.926,810 shs$441.74 million
03/13/2024$39.21$39.32
+0.28%		$39.51$39.1329,461 shs$446.28 million
03/12/2024$38.71$39.21
+1.29%		$39.35$38.907,313 shs$445.03 million
03/11/2024$39.03$38.71
-0.82%		$38.87$38.5711,341 shs$439.36 million
03/08/2024$39.16$39.22
+0.15%		$39.40$38.9818,210 shs$445.15 million
03/07/2024$38.76$39.16
+1.03%		$39.27$38.9845,180 shs$444.47 million
03/06/2024$38.55$38.76
+0.54%		$38.88$38.6419,813 shs$439.93 million
03/05/2024$38.92$38.55
-0.95%		$38.81$38.4510,541 shs$437.54 million
03/04/2024$38.82$38.92
+0.26%		$39.00$38.8118,349 shs$441.74 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$38.69$38.92
+0.59%		$38.99$38.5015,667 shs$441.72 million
02/29/2024$38.40$38.69
+0.76%		$38.69$38.2512,950 shs$439.13 million
02/28/2024$38.51$38.40
-0.29%		$38.58$38.3210,002 shs$435.84 million
02/27/2024$38.39$38.51
+0.31%		$38.75$38.4523,582 shs$437.09 million
02/26/2024$38.72$38.39
-0.85%		$38.91$38.3925,929 shs$435.73 million
02/23/2024$38.62$38.73
+0.28%		$38.95$38.6814,018 shs$439.59 million
02/22/2024$37.93$38.62
+1.82%		$38.77$38.4218,351 shs$438.34 million
02/21/2024$37.97$37.93
-0.11%		$38.14$37.8420,907 shs$430.51 million
02/20/2024$38.17$37.97
-0.53%		$38.13$37.7918,002 shs$430.96 million
02/19/2024$38.17$38.17$38.36$37.9654,599 shs$433.24 million
02/16/2024$38.20$38.12
-0.21%		$38.36$37.9654,411 shs$432.66 million
02/15/2024$37.64$38.20
+1.49%		$38.32$37.8518,362 shs$433.57 million
02/14/2024$37.39$37.64
+0.67%		$37.70$37.3616,011 shs$427.21 million
02/13/2024$38.16$37.39
-2.02%		$37.52$37.1412,758 shs$424.38 million
02/12/2024$37.76$38.16
+1.06%		$38.22$37.9149,386 shs$433.12 million
02/09/2024$37.56$37.74
+0.48%		$38.00$37.5333,241 shs$428.35 million
02/08/2024$37.50$37.56
+0.16%		$37.67$37.3943,597 shs$426.31 million
02/07/2024$37.22$37.50
+0.75%		$37.70$37.3848,762 shs$425.63 million
02/06/2024$37.26$37.22
-0.11%		$37.41$37.189,473 shs$422.45 million
02/05/2024$37.58$37.26
-0.85%		$37.47$37.0832,755 shs$422.90 million
02/02/2024$36.22$37.63
+3.89%		$37.71$36.7757,531 shs$427.10 million
02/01/2024$36.16$36.22
+0.17%		$36.30$35.8132,722 shs$411.10 million
01/31/2024$36.81$36.16
-1.77%		$36.69$36.1628,284 shs$410.42 million
01/30/2024$36.81$36.81$36.87$36.6836,659 shs$417.79 million
01/29/2024$36.59$36.81
+0.60%		$36.81$36.5419,877 shs$417.79 million

Related Companies:
This page (BATS:DUSA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press