Free Trial

FT Vest Nasdaq-100 Buffer ETF - March (QMAR) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free QMAR Stock Alerts
$26.97
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Nasdaq-100 Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+6.14%
3 Month
Performance
+3.94%
6 Month
Performance
+7.47%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+17.52%
Receive QMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

QMAR Stock Chart for Sunday, May, 19, 2024

QMAR Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.99$26.95
-0.15%		$27.00$26.9097,212 shs$470.28 million
05/16/2024$27.00$26.99
-0.04%		$27.05$26.9450,326 shs$470.98 million
05/15/2024$26.75$27.00
+0.93%		$27.00$26.7741,208 shs$454.95 million
05/14/2024$26.63$26.75
+0.45%		$26.76$26.6145,441 shs$450.74 million
05/13/2024$26.59$26.63
+0.15%		$26.64$26.5524,611 shs$448.72 million
05/10/2024$26.49$26.59
+0.38%		$26.68$26.51143,655 shs$448.04 million
05/09/2024$26.49$26.49$26.55$26.4465,636 shs$446.36 million
05/08/2024$26.50$26.49
-0.04%		$26.53$26.3946,914 shs$446.36 million
05/07/2024$26.49$26.50
+0.04%		$26.57$26.4453,290 shs$446.53 million
05/06/2024$26.30$26.49
+0.72%		$26.49$26.33291,207 shs$446.36 million
05/03/2024$25.94$26.30
+1.39%		$26.34$26.18168,371 shs$443.16 million
05/02/2024$25.72$25.94
+0.86%		$25.98$25.72159,451 shs$437.09 million
05/01/2024$25.88$25.72
-0.62%		$26.08$25.6844,649 shs$433.38 million
04/30/2024$26.11$25.88
-0.88%		$26.14$25.8881,438 shs$436.08 million
04/29/2024$26.12$26.11
-0.04%		$26.19$26.0696,555 shs$439.95 million
04/26/2024$25.82$26.12
+1.16%		$26.14$25.9776,081 shs$400.94 million
04/25/2024$25.92$25.82
-0.39%		$25.86$25.58161,238 shs$396.34 million
04/24/2024$25.87$25.92
+0.19%		$26.02$25.8169,101 shs$397.87 million
04/23/2024$25.57$25.87
+1.17%		$25.89$25.6661,962 shs$397.10 million
04/22/2024$25.43$25.57
+0.55%		$25.66$25.3873,515 shs$392.50 million
04/19/2024$25.72$25.41
-1.21%		$25.70$25.35245,735 shs$390.04 million
04/18/2024$25.85$25.72
-0.50%		$25.91$25.72260,602 shs$394.80 million
04/17/2024$26.05$25.85
-0.77%		$26.13$25.80113,815 shs$396.80 million
04/16/2024$26.03$26.05
+0.08%		$26.11$25.98197,003 shs$399.87 million
04/15/2024$26.28$26.03
-0.95%		$26.47$26.0192,126 shs$399.56 million
04/12/2024$26.59$26.28
-1.17%		$26.42$26.24222,245 shs$403.40 million
04/11/2024$26.32$26.59
+1.03%		$26.59$26.2976,489 shs$199.43 million
04/10/2024$26.48$26.32
-0.60%		$26.33$26.23105,838 shs$197.40 million
04/09/2024$26.40$26.48
+0.30%		$26.48$26.3179,831 shs$198.60 million
04/08/2024$26.40$26.40$26.44$26.36142,497 shs$198 million
04/05/2024$26.20$26.41
+0.80%		$26.49$26.28441,113 shs$198.08 million
04/04/2024$26.44$26.20
-0.91%		$26.62$26.20255,146 shs$196.50 million
04/03/2024$26.42$26.44
+0.08%		$26.50$26.3182,212 shs$198.30 million
04/02/2024$26.54$26.42
-0.45%		$26.43$26.30348,047 shs$198.15 million
04/01/2024$26.50$26.54
+0.15%		$26.61$26.47143,215 shs$199.05 million
03/29/2024$26.53$26.50
-0.11%		$26.56$26.50238,398 shs$198.75 million
03/28/2024$26.50$26.53
+0.13%		$26.56$26.51238,398 shs$198.98 million
03/27/2024$26.51$26.50
-0.06%		$26.57$26.42121,741 shs$198.71 million
03/26/2024$26.53$26.51
-0.08%		$26.64$26.46794,736 shs$198.83 million
03/25/2024$26.60$26.53
-0.24%		$26.57$26.45165,665 shs$198.98 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$26.56$26.60
+0.13%		$26.63$26.49225,830 shs$199.46 million
03/21/2024$26.48$26.56
+0.30%		$26.68$26.53165,631 shs$199.20 million
03/20/2024$26.31$26.48
+0.65%		$26.49$26.26244,732 shs$198.60 million
03/19/2024$26.25$26.31
+0.23%		$26.31$26.10873,410 shs$197.33 million
03/18/2024$26.11$26.25
+0.54%		$26.39$26.232.82 million shs$196.88 million
03/15/2024$26.06$26.09
+0.12%		$26.10$26.04321,115 shs$195.68 million
03/14/2024$26.07$26.06
-0.04%		$26.08$26.0513,830 shs$195.45 million
03/13/2024$26.07$26.07$26.09$26.0330,234 shs$195.53 million
03/12/2024$26.07$26.07$26.08$26.0332,517 shs$195.53 million
03/11/2024$26.04$26.07
+0.12%		$26.07$26.0027,462 shs$195.53 million
03/08/2024$26.04$26.02
-0.08%		$26.06$26.0110,766 shs$195.15 million
03/07/2024$26.03$26.04
+0.04%		$26.06$26.0017,080 shs$195.30 million
03/06/2024$25.98$26.03
+0.19%		$26.05$25.9910,039 shs$195.23 million
03/05/2024$25.99$25.98
-0.04%		$26.05$25.9811,853 shs$194.85 million
03/04/2024$26.01$25.99
-0.06%		$26.04$25.9825,050 shs$194.93 million
03/01/2024$25.97$25.98
+0.04%		$26.03$25.9710,302 shs$194.85 million
02/29/2024$26.01$25.97
-0.15%		$26.02$25.9625,370 shs$194.78 million
02/28/2024$25.99$26.01
+0.08%		$26.01$25.992,197 shs$195.08 million
02/27/2024$25.96$25.99
+0.12%		$26.02$25.965,625 shs$194.93 million
02/26/2024$25.98$25.96
-0.08%		$26.00$25.9528,598 shs$194.70 million
02/23/2024$25.96$25.99
+0.12%		$26.00$25.945,301 shs$194.93 million
02/22/2024$25.97$25.96
-0.05%		$26.01$25.9226,711 shs$194.68 million
02/21/2024$25.91$25.97
+0.23%		$25.98$25.906,146 shs$194.78 million
02/20/2024$25.95$25.91
-0.14%		$25.98$25.9019,022 shs$194.33 million
02/19/2024$25.95$25.95$25.98$25.9110,975 shs$194.60 million

Related Companies:
This page (BATS:QMAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society
Guard Against the Coming Financial Upheaval
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings