Free Trial

Innovator U.S. Equity Power Buffer ETF - June (PJUN) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PJUN Stock Alerts
$34.83
+0.04 (+0.11%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.03%
3 Month
Performance
+2.58%
6 Month
Performance
+8.86%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+13.96%
Receive PJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PJUN Stock Chart for Monday, May, 13, 2024

PJUN Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$34.79$34.83
+0.10%		$34.85$34.7817,487 shs$437.05 million
05/10/2024$34.77$34.79
+0.06%		$34.81$34.7728,191 shs$436.61 million
05/09/2024$34.75$34.77
+0.05%		$34.80$34.7613,357 shs$436.36 million
05/08/2024$34.75$34.75
+0.00%		$34.79$34.74104,672 shs$436.13 million
05/07/2024$34.74$34.75
+0.03%		$34.78$34.7421,036 shs$436.11 million
05/06/2024$34.72$34.74
+0.06%		$34.81$34.7122,122 shs$435.99 million
05/03/2024$34.66$34.71
+0.14%		$34.73$34.7154,001 shs$435.61 million
05/02/2024$34.63$34.66
+0.09%		$34.68$34.637,715 shs$434.98 million
05/01/2024$34.62$34.63
+0.03%		$34.68$34.6042,910 shs$434.61 million
04/30/2024$34.66$34.62
-0.12%		$34.71$34.6232,635 shs$434.48 million
04/29/2024$34.67$34.66
-0.03%		$34.69$34.6422,242 shs$434.98 million
04/26/2024$34.58$34.67
+0.26%		$34.68$34.6053,780 shs$443.08 million
04/25/2024$34.59$34.58
-0.03%		$34.59$34.4914,089 shs$441.93 million
04/24/2024$34.57$34.59
+0.06%		$34.62$34.5721,876 shs$442.06 million
04/23/2024$34.52$34.57
+0.15%		$34.61$34.5523,840 shs$441.81 million
04/22/2024$34.41$34.52
+0.31%		$34.53$34.4315,093 shs$441.12 million
04/19/2024$34.42$34.44
+0.07%		$34.45$34.377,350 shs$440.14 million
04/18/2024$34.44$34.42
-0.07%		$34.48$34.424,784 shs$439.85 million
04/17/2024$34.46$34.44
-0.06%		$34.49$34.4047,174 shs$440.14 million
04/16/2024$34.42$34.46
+0.12%		$34.48$34.4231,944 shs$440.40 million
04/15/2024$34.47$34.42
-0.15%		$34.57$34.425,881 shs$439.89 million
04/12/2024$34.59$34.47
-0.35%		$34.50$34.4714,020 shs$440.53 million
04/11/2024$34.51$34.59
+0.23%		$34.59$34.4922,068 shs$442.06 million
04/10/2024$34.55$34.51
-0.10%		$34.55$34.4914,299 shs$648.79 million
04/09/2024$34.53$34.55
+0.04%		$34.56$34.5222,231 shs$649.45 million
04/08/2024$34.50$34.53
+0.07%		$34.55$34.5218,600 shs$649.16 million
04/05/2024$34.46$34.53
+0.20%		$34.53$34.499,444 shs$649.16 million
04/04/2024$34.52$34.46
-0.16%		$34.56$34.4622,059 shs$647.85 million
04/03/2024$34.51$34.52
+0.03%		$34.54$34.5041,985 shs$648.88 million
04/02/2024$34.55$34.51
-0.13%		$34.54$34.48377,864 shs$648.69 million
04/01/2024$34.52$34.55
+0.09%		$34.57$34.24142,986 shs$649.54 million
03/29/2024$34.52$34.52$34.56$34.49103,369 shs$648.98 million
03/28/2024$34.50$34.52
+0.06%		$34.56$34.49103,369 shs$648.98 million
03/27/2024$34.48$34.50
+0.06%		$34.52$34.4925,481 shs$648.60 million
03/26/2024$34.49$34.48
-0.03%		$34.54$34.4811,819 shs$648.22 million
03/25/2024$34.48$34.49
+0.03%		$34.49$34.4230,809 shs$648.41 million
03/22/2024$34.49$34.48
-0.02%		$34.50$34.477,637 shs$648.22 million
03/21/2024$34.42$34.49
+0.20%		$34.50$34.457,541 shs$648.38 million
03/20/2024$34.40$34.42
+0.06%		$34.47$34.41337,411 shs$647.10 million
03/19/2024$34.38$34.40
+0.06%		$34.42$34.3811,695 shs$646.72 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$34.33$34.38
+0.15%		$34.42$34.3719,337 shs$646.34 million
03/15/2024$34.35$34.34
-0.03%		$34.38$34.3114,194 shs$645.59 million
03/14/2024$34.37$34.35
-0.06%		$34.44$34.3414,636 shs$645.78 million
03/13/2024$34.39$34.37
-0.04%		$34.42$34.3612,862 shs$646.16 million
03/12/2024$34.30$34.39
+0.25%		$34.40$34.326,970 shs$646.44 million
03/11/2024$34.29$34.30
+0.03%		$34.33$34.2535,478 shs$644.84 million
03/08/2024$34.31$34.29
-0.06%		$34.42$34.288,297 shs$644.65 million
03/07/2024$34.27$34.31
+0.12%		$34.34$34.29320,942 shs$645.03 million
03/06/2024$34.25$34.27
+0.06%		$34.33$34.2548,589 shs$644.28 million
03/05/2024$34.29$34.25
-0.12%		$34.30$34.2313,591 shs$643.90 million
03/04/2024$34.30$34.29
-0.03%		$34.36$34.2829,127 shs$644.65 million
03/01/2024$34.30$34.30$34.34$34.2746,090 shs$644.84 million
02/29/2024$34.22$34.30
+0.23%		$34.30$34.2314,807 shs$644.84 million
02/28/2024$34.22$34.22$34.24$34.227,810 shs$643.34 million
02/27/2024$34.20$34.22
+0.06%		$34.25$34.2122,542 shs$643.34 million
02/26/2024$34.20$34.20$34.25$34.2011,395 shs$642.96 million
02/23/2024$34.18$34.21
+0.09%		$34.24$34.1921,789 shs$643.15 million
02/22/2024$34.04$34.18
+0.41%		$34.22$34.1599,194 shs$642.58 million
02/21/2024$34.06$34.04
-0.06%		$34.08$34.0025,361 shs$639.95 million
02/20/2024$34.12$34.06
-0.18%		$34.09$34.025,501 shs$640.33 million
02/19/2024$34.12$34.12$34.12$34.065,379 shs$641.46 million
02/16/2024$34.07$34.12
+0.15%		$34.12$34.065,379 shs$641.46 million
02/15/2024$34.04$34.07
+0.10%		$34.10$34.0420,361 shs$640.52 million
02/14/2024$33.95$34.04
+0.25%		$34.04$33.9973,190 shs$639.86 million
02/13/2024$34.05$33.95
-0.29%		$33.99$33.8839,617 shs$638.26 million
02/12/2024$34.07$34.05
-0.04%		$34.11$34.0411,092 shs$640.14 million

Related Companies:
This page (BATS:PJUN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics