Free Trial

FT Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free DOGG Stock Alerts
$20.45
+0.07 (+0.34%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FT Vest DJIA Dogs 10 Target Income ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-1.82%
3 Month
Performance
-1.19%
6 Month
Performance
+4.93%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+2.97%
Receive DOGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DOGG Stock Chart for Wednesday, May, 8, 2024

DOGG Chart by TradingView

FT Vest DJIA Dogs 10 Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$20.40$20.45
+0.25%		$20.48$20.408,607 shs$29.65 million
05/06/2024$20.45$20.40
-0.24%		$20.44$20.352,165 shs$29.58 million
05/03/2024$20.15$20.45
+1.48%		$20.47$20.386,641 shs$29.65 million
05/02/2024$20.28$20.15
-0.64%		$20.24$20.0817,179 shs$29.22 million
05/01/2024$20.21$20.28
+0.37%		$20.40$20.1724,597 shs$29.41 million
04/30/2024$20.31$20.21
-0.51%		$20.32$20.183,248 shs$29.30 million
04/29/2024$20.23$20.31
+0.40%		$20.34$20.2716,717 shs$29.45 million
04/26/2024$20.15$20.22
+0.32%		$20.26$20.207,545 shs$29.31 million
04/25/2024$20.41$20.15
-1.29%		$20.22$20.0813,261 shs$29.22 million
04/24/2024$20.45$20.41
-0.18%		$20.44$20.346,111 shs$29.60 million
04/23/2024$20.49$20.45
-0.20%		$20.45$20.372,162 shs$29.65 million
04/22/2024$20.48$20.49
+0.04%		$20.50$20.403,019 shs$29.71 million
04/19/2024$20.28$20.33
+0.25%		$20.45$20.315,738 shs$29.48 million
04/18/2024$20.19$20.28
+0.46%		$20.30$20.182,862 shs$29.41 million
04/17/2024$20.29$20.19
-0.49%		$20.33$20.155,287 shs$29.27 million
04/16/2024$20.29$20.29
-0.02%		$20.52$20.236,456 shs$29.41 million
04/15/2024$20.33$20.29
-0.20%		$20.52$20.236,456 shs$29.42 million
04/12/2024$20.62$20.33
-1.40%		$20.53$20.333,588 shs$0.00
04/11/2024$20.64$20.62
-0.07%		$20.66$20.567,516 shs$0.00
04/10/2024$20.91$20.64
-1.32%		$20.85$20.554,842 shs$0.00
04/09/2024$20.83$20.91
+0.38%		$20.91$20.7911,597 shs$0.00
04/08/2024$20.88$20.83
-0.24%		$20.92$20.813,271 shs$0.00
04/05/2024$20.75$20.80
+0.24%		$20.91$20.7215,790 shs$0.00
04/04/2024$20.93$20.75
-0.86%		$21.15$20.6951,325 shs$0.00
04/03/2024$20.89$20.93
+0.19%		$21.06$20.9235,766 shs$0.00
04/02/2024$21.05$20.89
-0.74%		$21.30$20.8912,252 shs$0.00
04/01/2024$21.20$21.05
-0.71%		$21.30$20.8913,734 shs$0.00
03/29/2024$21.20$21.20$21.26$21.113,588 shs$0.00
03/28/2024$21.05$21.20
+0.71%		$21.26$21.113,588 shs$0.00
03/27/2024$20.75$21.05
+1.42%		$21.05$20.865,671 shs$0.00
03/26/2024$20.82$20.75
-0.34%		$20.86$20.7528,998 shs$0.00
03/25/2024$20.85$20.82
-0.14%		$20.88$20.7921,537 shs$0.00
03/22/2024$20.94$20.86
-0.38%		$20.98$20.867,276 shs$0.00
03/21/2024$21.13$20.94
-0.90%		$21.08$20.9311,840 shs$0.00
03/20/2024$20.94$21.13
+0.88%		$21.13$20.9116,170 shs$0.00
03/19/2024$20.90$20.94
+0.20%		$21.04$20.912,450 shs$0.00
03/18/2024$20.86$20.90
+0.19%		$20.97$20.8518,192 shs$0.00
03/15/2024$20.92$20.86
-0.27%		$20.98$20.8640,651 shs$0.00
03/14/2024$21.11$20.92
-0.90%		$20.99$20.8533,461 shs$0.00
03/13/2024$21.03$21.11
+0.38%		$21.23$21.1132,642 shs$0.00
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$20.80$21.03
+1.11%		$21.05$20.9411,571 shs$0.00
03/11/2024$20.68$20.80
+0.60%		$20.85$20.729,671 shs$0.00
03/08/2024$20.60$20.64
+0.21%		$20.73$20.6010,027 shs$0.00
03/07/2024$20.64$20.60
-0.20%		$20.68$20.5478,302 shs$0.00
03/06/2024$20.64$20.64
+0.02%		$20.77$20.616,474 shs$0.00
03/05/2024$20.60$20.64
+0.18%		$20.70$20.603,650 shs$0.00
03/04/2024$20.68$20.60
-0.40%		$20.61$20.479,236 shs$0.00
03/01/2024$20.53$20.56
+0.15%		$20.67$20.4146,015 shs$0.00
02/29/2024$20.49$20.53
+0.20%		$20.61$20.515,522 shs$0.00
02/28/2024$20.55$20.49
-0.29%		$20.55$20.4910,785 shs$0.00
02/27/2024$20.57$20.55
-0.10%		$20.55$20.477,107 shs$0.00
02/26/2024$20.82$20.57
-1.20%		$20.68$20.579,478 shs$0.00
02/23/2024$20.74$20.84
+0.48%		$20.86$20.6729,462 shs$0.00
02/22/2024$20.62$20.74
+0.58%		$20.75$20.5613,616 shs$0.00
02/21/2024$20.78$20.62
-0.77%		$20.62$20.546,562 shs$0.00
02/20/2024$20.74$20.78
+0.19%		$20.83$20.749,398 shs$0.00
02/19/2024$20.74$20.74$20.85$20.748,231 shs$0.00
02/16/2024$20.80$20.76
-0.17%		$20.85$20.748,202 shs$0.00
02/15/2024$20.58$20.80
+1.04%		$20.80$20.675,320 shs$0.00
02/14/2024$20.52$20.58
+0.29%		$20.59$20.507,666 shs$0.00
02/13/2024$20.90$20.52
-1.82%		$20.65$20.3912,453 shs$0.00
02/12/2024$20.70$20.90
+0.97%		$20.94$20.747,540 shs$0.00
02/09/2024$20.70$20.65
-0.23%		$20.78$20.6517,190 shs$0.00
02/08/2024$20.84$20.70
-0.69%		$20.72$20.603,045 shs$0.00
02/07/2024$20.99$20.84
-0.71%		$20.86$20.783,861 shs$0.00

Related Companies:
This page (BATS:DOGG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing