Free Trial

Innovator Growth Accelerated ETF - Quarterly (XDQQ) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free XDQQ Stock Alerts
$29.21
-0.03 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+9.04%
3 Month
Performance
+5.91%
6 Month
Performance
+13.04%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+21.26%
Receive XDQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

XDQQ Stock Chart for Sunday, May, 19, 2024

XDQQ Chart by TradingView

Innovator Growth Accelerated ETF - Quarterly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.24$29.23
-0.05%		$29.28$29.176,265 shs$31.57 million
05/16/2024$29.06$29.24
+0.63%		$29.32$29.243,791 shs$31.58 million
05/15/2024$28.78$29.06
+0.97%		$29.28$28.9813,133 shs$31.39 million
05/14/2024$28.59$28.78
+0.66%		$28.84$28.6118,719 shs$31.08 million
05/13/2024$28.57$28.59
+0.08%		$28.65$28.587,244 shs$30.88 million
05/10/2024$28.43$28.57
+0.48%		$28.62$28.4313,439 shs$30.85 million
05/09/2024$28.37$28.43
+0.22%		$28.49$28.382,169 shs$30.71 million
05/08/2024$28.41$28.37
-0.15%		$28.44$28.1581,676 shs$30.64 million
05/07/2024$28.37$28.41
+0.17%		$28.49$28.366,186 shs$30.69 million
05/06/2024$28.04$28.37
+1.17%		$28.37$28.111,335 shs$30.63 million
05/03/2024$27.41$27.41$27.42$27.053,245 shs$29.61 million
05/02/2024$27.10$27.41
+1.15%		$27.42$27.053,245 shs$29.61 million
05/01/2024$27.34$27.10
-0.86%		$27.61$27.101,757 shs$29.27 million
04/30/2024$27.84$27.34
-1.82%		$27.56$27.342,544 shs$29.52 million
04/29/2024$27.75$27.84
+0.34%		$27.84$27.701,571 shs$31.46 million
04/26/2024$27.18$27.78
+2.19%		$27.78$27.741,249 shs$31.39 million
04/25/2024$27.47$27.18
-1.06%		$27.18$26.973,604 shs$30.71 million
04/24/2024$27.32$27.47
+0.55%		$27.60$27.323,309 shs$31.04 million
04/23/2024$26.94$27.32
+1.41%		$27.36$26.976,650 shs$30.87 million
04/22/2024$26.63$26.94
+1.17%		$26.94$26.723,132 shs$30.44 million
04/19/2024$27.23$26.79
-1.62%		$26.79$26.79494 shs$30.27 million
04/18/2024$27.40$27.23
-0.62%		$27.27$27.23846 shs$30.77 million
04/17/2024$27.79$27.40
-1.40%		$27.66$27.371,124 shs$30.96 million
04/16/2024$27.71$27.79
+0.28%		$27.79$27.6712,542 shs$31.40 million
04/15/2024$28.11$27.71
-1.42%		$28.34$27.677,536 shs$31.31 million
04/12/2024$28.56$28.11
-1.58%		$28.15$28.092,015 shs$26.70 million
04/11/2024$28.18$28.56
+1.35%		$28.60$28.193,832 shs$27.13 million
04/10/2024$28.40$28.18
-0.78%		$28.18$28.0471,777 shs$26.77 million
04/09/2024$28.24$28.40
+0.57%		$28.40$28.193,225 shs$26.98 million
04/08/2024$28.30$28.24
-0.21%		$28.30$28.241,880 shs$26.83 million
04/05/2024$27.89$28.30
+1.47%		$28.31$28.025,631 shs$26.89 million
04/04/2024$28.40$27.89
-1.80%		$28.52$27.8910,435 shs$26.50 million
04/03/2024$28.26$28.40
+0.50%		$28.42$28.292,988 shs$26.98 million
04/02/2024$28.46$28.26
-0.70%		$28.26$28.1118,063 shs$26.85 million
04/01/2024$28.41$28.46
+0.18%		$28.55$28.4136,738 shs$27.04 million
03/29/2024$28.41$28.41$28.49$28.409,970 shs$26.99 million
03/28/2024$28.46$28.41
-0.18%		$28.49$28.409,970 shs$26.99 million
03/27/2024$28.47$28.46
-0.04%		$28.48$28.442,105 shs$27.04 million
03/26/2024$28.41$28.47
+0.20%		$28.47$28.386,603 shs$27.05 million
03/25/2024$28.39$28.41
+0.08%		$28.41$28.41610 shs$26.99 million
How to automate your options trades (Ad)

It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?

Click here to jump into the all new Automated Options broadcast
03/22/2024$28.41$28.41$28.44$28.395,788 shs$26.99 million
03/21/2024$28.42$28.41
-0.04%		$28.42$28.383,420 shs$26.99 million
03/20/2024$28.29$28.42
+0.45%		$28.42$28.241,036 shs$27.00 million
03/19/2024$28.21$28.29
+0.29%		$28.29$28.25533 shs$26.88 million
03/18/2024$28.09$28.21
+0.45%		$28.25$28.212,618 shs$26.80 million
03/15/2024$28.13$28.05
-0.26%		$28.09$28.05367 shs$26.65 million
03/14/2024$28.21$28.13
-0.31%		$28.22$28.131,759 shs$26.72 million
03/13/2024$28.10$28.21
+0.40%		$28.23$28.184,412 shs$26.80 million
03/12/2024$28.06$28.10
+0.15%		$28.23$28.101,123 shs$26.70 million
03/11/2024$28.06$28.06
-0.01%		$28.06$28.0011,645 shs$26.66 million
03/08/2024$28.15$28.11
-0.16%		$28.21$28.115,449 shs$26.70 million
03/07/2024$28.05$28.15
+0.36%		$28.20$28.144,377 shs$26.74 million
03/06/2024$27.94$28.05
+0.38%		$28.07$28.052,265 shs$26.65 million
03/05/2024$28.17$27.94
-0.80%		$28.00$27.942,569 shs$26.55 million
03/04/2024$28.14$28.17
+0.09%		$28.19$28.124,040 shs$26.76 million
03/01/2024$28.02$28.18
+0.59%		$28.18$28.12677 shs$26.77 million
02/29/2024$27.92$28.02
+0.33%		$28.05$27.923,673 shs$26.61 million
02/28/2024$27.98$27.92
-0.21%		$27.94$27.92333 shs$26.53 million
02/27/2024$27.93$27.98
+0.18%		$28.00$27.927,522 shs$26.58 million
02/26/2024$27.91$27.93
+0.10%		$27.97$27.911,898 shs$26.54 million
02/23/2024$27.92$27.91
-0.05%		$27.91$27.861,393 shs$26.51 million
02/22/2024$27.33$27.92
+2.16%		$27.92$27.791,396 shs$26.52 million
02/21/2024$27.43$27.33
-0.36%		$27.35$27.33548 shs$25.96 million
02/20/2024$27.58$27.43
-0.55%		$27.49$27.3812,494 shs$26.06 million
02/19/2024$27.58$27.58$27.74$27.581,749 shs$26.20 million

Related Companies:
This page (BATS:XDQQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press