Free Trial

Innovator Growth Accelerated Plus ETF - January (QTJA) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free QTJA Stock Alerts
$23.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth Accelerated Plus ETF - January Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+7.32%
3 Month
Performance
+4.82%
6 Month
Performance
+9.36%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+16.50%
Receive QTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

QTJA Stock Chart for Sunday, May, 19, 2024

QTJA Chart by TradingView

Innovator Growth Accelerated Plus ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.02$22.98
-0.16%		$23.03$22.981,901 shs$29.87 million
05/16/2024$23.04$23.02
-0.10%		$23.09$23.025,388 shs$29.92 million
05/15/2024$22.83$23.04
+0.93%		$23.07$23.033,918 shs$29.49 million
05/14/2024$22.73$22.83
+0.42%		$22.83$22.7210,755 shs$29.22 million
05/13/2024$22.71$22.73
+0.10%		$22.77$22.704,668 shs$29.10 million
05/10/2024$22.65$22.71
+0.26%		$22.74$22.664,297 shs$29.07 million
05/09/2024$22.62$22.65
+0.15%		$22.65$22.573,730 shs$29.00 million
05/08/2024$22.61$22.62
+0.03%		$22.62$22.537,640 shs$28.95 million
05/07/2024$22.57$22.61
+0.19%		$22.68$22.564,291 shs$28.94 million
05/06/2024$22.41$22.57
+0.69%		$22.57$22.501,373 shs$28.89 million
05/03/2024$22.10$22.41
+1.44%		$22.45$22.4122,196 shs$28.69 million
05/02/2024$21.92$22.10
+0.82%		$22.10$21.854,306 shs$28.28 million
05/01/2024$22.12$21.92
-0.92%		$21.96$21.91912 shs$28.05 million
04/30/2024$22.26$22.12
-0.64%		$22.14$22.074,698 shs$28.31 million
04/29/2024$22.21$22.26
+0.25%		$22.29$22.2311,060 shs$28.50 million
04/26/2024$21.95$22.20
+1.16%		$22.27$22.1214,667 shs$27.75 million
04/25/2024$22.07$21.95
-0.55%		$21.98$21.76574 shs$27.43 million
04/24/2024$22.02$22.07
+0.22%		$22.07$21.99784 shs$27.59 million
04/23/2024$21.75$22.02
+1.24%		$22.05$21.924,983 shs$27.53 million
04/22/2024$21.50$21.75
+1.14%		$21.81$21.651,377 shs$27.19 million
04/19/2024$21.82$21.45
-1.71%		$21.57$21.453,722 shs$26.81 million
04/18/2024$21.99$21.82
-0.75%		$21.92$21.822,026 shs$27.28 million
04/17/2024$22.09$21.99
-0.44%		$22.02$21.915,262 shs$27.49 million
04/16/2024$22.07$22.09
+0.08%		$22.09$22.09346 shs$27.61 million
04/15/2024$22.29$22.07
-0.97%		$22.29$22.016,636 shs$27.59 million
04/12/2024$22.53$22.30
-1.02%		$22.40$22.236,335 shs$27.88 million
04/11/2024$22.38$22.53
+0.67%		$22.55$22.324,434 shs$43.26 million
04/10/2024$22.41$22.38
-0.13%		$22.38$22.305,680 shs$42.97 million
04/09/2024$22.40$22.41
+0.04%		$22.41$22.41922 shs$43.03 million
04/08/2024$22.39$22.40
+0.05%		$22.46$22.392,131 shs$43.01 million
04/05/2024$22.26$22.31
+0.22%		$22.31$22.311,095 shs$42.84 million
04/04/2024$22.48$22.26
-0.98%		$22.59$22.268,532 shs$42.74 million
04/03/2024$22.41$22.48
+0.31%		$22.51$22.482,032 shs$43.16 million
04/02/2024$22.54$22.41
-0.58%		$22.46$22.354,702 shs$43.03 million
04/01/2024$22.48$22.54
+0.25%		$22.56$22.453,130 shs$43.28 million
03/29/2024$22.50$22.48
-0.07%		$22.53$22.458,901 shs$43.17 million
03/28/2024$22.46$22.50
+0.18%		$22.53$22.458,901 shs$43.20 million
03/27/2024$22.55$22.46
-0.40%		$22.52$22.455,921 shs$43.12 million
03/26/2024$22.53$22.55
+0.09%		$22.55$22.475,271 shs$43.30 million
03/25/2024$22.54$22.53
-0.04%		$22.53$22.502,387 shs$43.26 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$22.47$22.54
+0.31%		$22.54$22.49318 shs$43.28 million
03/21/2024$22.45$22.47
+0.09%		$22.56$22.458,701 shs$43.14 million
03/20/2024$22.25$22.45
+0.92%		$22.46$22.2312,288 shs$43.10 million
03/19/2024$22.27$22.25
-0.11%		$22.27$22.242,480 shs$42.71 million
03/18/2024$22.09$22.27
+0.83%		$22.31$22.2313,823 shs$42.76 million
03/15/2024$22.23$22.09
-0.65%		$22.11$22.08963 shs$42.41 million
03/14/2024$22.31$22.23
-0.38%		$22.32$22.204,284 shs$42.68 million
03/13/2024$22.37$22.31
-0.27%		$22.31$22.291,334 shs$42.84 million
03/12/2024$22.20$22.37
+0.78%		$22.38$22.272,424 shs$42.96 million
03/11/2024$22.20$22.20$22.20$22.116,478 shs$42.62 million
03/08/2024$22.40$22.25
-0.66%		$22.43$22.226,823 shs$42.72 million
03/07/2024$22.27$22.40
+0.57%		$22.42$22.348,221 shs$43.00 million
03/06/2024$22.15$22.27
+0.56%		$22.32$22.259,661 shs$42.76 million
03/05/2024$22.37$22.15
-1.00%		$22.26$22.111,961 shs$42.52 million
03/04/2024$22.46$22.37
-0.40%		$22.49$22.3725,152 shs$42.95 million
03/01/2024$22.34$22.46
+0.55%		$22.48$22.443,114 shs$43.13 million
02/29/2024$22.21$22.34
+0.59%		$22.34$22.239,769 shs$42.89 million
02/28/2024$22.28$22.21
-0.31%		$22.24$22.172,707 shs$42.64 million
02/27/2024$22.24$22.28
+0.20%		$22.28$22.1910,596 shs$42.78 million
02/26/2024$22.20$22.24
+0.16%		$22.24$22.2429,280 shs$42.69 million
02/23/2024$22.22$22.20
-0.09%		$22.25$22.166,271 shs$42.62 million
02/22/2024$21.78$22.22
+2.01%		$22.27$22.199,793 shs$42.66 million
02/21/2024$21.85$21.78
-0.32%		$21.79$21.713,749 shs$41.82 million
02/20/2024$21.96$21.85
-0.51%		$21.96$21.7920,792 shs$41.95 million
02/19/2024$21.96$21.96$22.06$21.964,016 shs$42.17 million

Related Companies:
This page (BATS:QTJA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press