Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares Emerging Markets Equity Factor ETF (EMGF) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free EMGF Stock Alerts
$47.74
+0.14 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares Emerging Markets Equity Factor ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+9.72%
3 Month
Performance
+9.87%
6 Month
Performance
+11.14%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+16.72%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

EMGF Stock Chart for Monday, May, 20, 2024

EMGF Chart by TradingView

iShares Emerging Markets Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.60$47.74
+0.29%		$47.89$47.5945,036 shs$658.81 million
05/16/2024$47.51$47.60
+0.19%		$47.74$47.48111,090 shs$656.88 million
05/15/2024$46.92$47.51
+1.26%		$47.53$47.2119,502 shs$655.64 million
05/14/2024$46.71$46.92
+0.45%		$46.99$46.7725,059 shs$647.50 million
05/13/2024$46.33$46.71
+0.82%		$46.80$46.6028,633 shs$644.60 million
05/10/2024$46.27$46.33
+0.13%		$46.56$46.2630,503 shs$639.35 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$46.09$46.27
+0.39%		$46.27$45.9927,688 shs$638.53 million
05/08/2024$46.06$46.09
+0.07%		$46.16$45.9638,272 shs$636.04 million
05/07/2024$46.23$46.06
-0.37%		$46.21$46.0040,969 shs$635.63 million
05/06/2024$46.25$46.23
-0.04%		$46.30$46.15154,371 shs$637.97 million
05/03/2024$45.81$46.19
+0.83%		$46.21$45.9350,009 shs$618.95 million
05/02/2024$45.15$45.81
+1.46%		$45.97$45.2377,866 shs$613.85 million
05/01/2024$44.81$45.15
+0.76%		$45.25$44.7472,515 shs$605.01 million
04/30/2024$45.30$44.81
-1.08%		$45.07$44.7246,912 shs$600.45 million
04/29/2024$44.85$45.30
+1.00%		$45.31$45.0578,852 shs$607.02 million
04/26/2024$44.37$44.92
+1.24%		$44.94$44.7577,022 shs$601.93 million
04/25/2024$44.30$44.37
+0.17%		$44.47$43.9258,652 shs$594.56 million
04/24/2024$44.13$44.30
+0.37%		$44.33$44.1049,036 shs$593.55 million
04/23/2024$43.81$44.13
+0.73%		$44.18$43.77102,898 shs$591.34 million
04/22/2024$43.51$43.81
+0.69%		$43.89$43.50112,843 shs$587.05 million
04/19/2024$43.62$43.44
-0.41%		$43.55$43.3564,269 shs$629.88 million
04/18/2024$43.50$43.62
+0.28%		$43.84$43.5393,376 shs$632.49 million
04/17/2024$43.40$43.50
+0.23%		$43.70$43.35108,068 shs$630.75 million
04/16/2024$43.96$43.40
-1.26%		$43.59$43.26116,976 shs$629.30 million
04/15/2024$44.12$43.96
-0.37%		$44.30$43.8249,682 shs$637.35 million
04/12/2024$45.04$44.12
-2.04%		$44.52$44.07105,744 shs$639.74 million
04/11/2024$44.77$45.04
+0.60%		$45.14$44.8197,241 shs$653.08 million
04/10/2024$45.31$44.77
-1.19%		$44.90$44.62142,166 shs$649.17 million
04/09/2024$45.09$45.31
+0.49%		$45.47$45.1672,374 shs$657.00 million
04/08/2024$44.82$45.09
+0.60%		$45.27$45.07125,969 shs$653.81 million
04/05/2024$44.85$44.82
-0.07%		$44.99$44.72177,033 shs$649.89 million
04/04/2024$44.95$44.85
-0.22%		$45.39$44.77125,382 shs$650.33 million
04/03/2024$44.80$44.95
+0.33%		$45.03$44.67416,703 shs$651.78 million
04/02/2024$44.82$44.80
-0.04%		$44.94$44.77202,480 shs$649.60 million
04/01/2024$44.54$44.82
+0.63%		$44.91$44.5560,372 shs$649.89 million
03/29/2024$44.54$44.54$44.67$44.4544,547 shs$645.83 million
03/28/2024$44.38$44.54
+0.36%		$44.67$44.4944,547 shs$645.83 million
03/27/2024$44.46$44.38
-0.18%		$44.50$44.2747,497 shs$643.51 million
03/26/2024$44.46$44.46$44.47$44.3838,630 shs$644.67 million
03/25/2024$44.38$44.46
+0.18%		$44.52$44.3945,705 shs$644.67 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$44.65$44.39
-0.58%		$44.52$44.3641,487 shs$643.66 million
03/21/2024$44.56$44.65
+0.20%		$44.89$44.6532,225 shs$647.43 million
03/20/2024$44.02$44.56
+1.23%		$44.61$44.16133,512 shs$646.12 million
03/19/2024$44.31$44.02
-0.65%		$44.14$43.8343,560 shs$638.29 million
03/18/2024$44.18$44.31
+0.29%		$44.44$44.2538,295 shs$642.50 million
03/15/2024$44.55$44.19
-0.81%		$44.35$44.1737,288 shs$640.76 million
03/14/2024$44.64$44.55
-0.20%		$44.77$44.47182,619 shs$645.98 million
03/13/2024$44.82$44.64
-0.40%		$44.76$44.5447,072 shs$647.28 million
03/12/2024$44.48$44.82
+0.76%		$44.86$44.5749,404 shs$649.89 million
03/11/2024$44.46$44.48
+0.04%		$44.63$44.4463,478 shs$644.96 million
03/08/2024$44.59$44.71
+0.27%		$44.80$44.4642,447 shs$648.30 million
03/07/2024$44.28$44.59
+0.70%		$44.61$44.3445,562 shs$646.56 million
03/06/2024$43.72$44.28
+1.28%		$44.46$44.2286,952 shs$642.06 million
03/05/2024$44.14$43.72
-0.95%		$44.00$43.6648,747 shs$633.94 million
03/04/2024$44.08$44.14
+0.14%		$44.21$44.0553,400 shs$640.03 million
03/01/2024$43.59$44.08
+1.12%		$44.22$43.8240,231 shs$639.16 million
02/29/2024$43.41$43.59
+0.41%		$43.72$43.52129,598 shs$632.06 million
02/28/2024$43.93$43.41
-1.18%		$43.48$43.3346,062 shs$629.45 million
02/27/2024$43.74$43.93
+0.43%		$43.95$43.8657,210 shs$636.99 million
02/26/2024$43.95$43.74
-0.48%		$43.81$43.7079,850 shs$634.23 million
02/23/2024$43.95$43.95$44.06$43.8671,420 shs$637.28 million
02/22/2024$43.48$43.95
+1.08%		$44.00$43.8367,230 shs$637.28 million
02/21/2024$43.45$43.48
+0.07%		$43.57$43.3774,572 shs$630.46 million
02/20/2024$43.45$43.45$43.67$43.39119,209 shs$630.03 million
02/19/2024$43.45$43.45$43.59$43.3579,610 shs$630.03 million

Related Companies:
This page (BATS:EMGF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club