Free Trial

ProShares MSCI Europe Dividend Growers ETF (EUDV) Chart & Stock Price History

→ 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad)
Free EUDV Stock Alerts
$49.43
+0.41 (+0.84%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares MSCI Europe Dividend Growers ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+3.99%
3 Month
Performance
+2.57%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+9.80%
Receive EUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Europe Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

EUDV Stock Chart for Thursday, June, 6, 2024

EUDV Chart by TradingView

ProShares MSCI Europe Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$49.02$49.43
+0.84%		$49.43$49.435 shs$7.17 million
06/04/2024$48.61$49.02
+0.84%		$49.02$49.022 shs$7.11 million
06/03/2024$48.61$48.61$48.61$48.6140 shs$7.05 million
05/31/2024$48.40$48.61
+0.42%		$48.61$48.6140 shs$7.05 million
05/30/2024$48.09$48.40
+0.65%		$48.40$48.4036 shs$7.02 million
05/29/2024$48.70$48.09
-1.24%		$48.09$48.0921 shs$6.97 million
05/28/2024$48.96$48.70
-0.53%		$48.70$48.7022 shs$7.06 million
05/27/2024$48.96$48.96$48.96$48.9622 shs$7.10 million
05/24/2024$48.72$48.96
+0.48%		$48.96$48.9622 shs$7.10 million
05/23/2024$49.15$48.72
-0.86%		$48.72$48.7255 shs$7.07 million
05/22/2024$49.40$49.15
-0.51%		$49.15$49.152 shs$7.13 million
05/21/2024$49.47$49.40
-0.15%		$49.40$49.33302 shs$7.16 million
05/20/2024$49.40$49.47
+0.14%		$49.53$49.47388 shs$7.17 million
05/17/2024$49.38$49.40
+0.05%		$49.40$49.4052 shs$7.16 million
05/16/2024$49.58$49.38
-0.41%		$49.38$49.3817 shs$7.16 million
05/15/2024$49.10$49.58
+0.98%		$49.58$49.58160 shs$7.19 million
05/14/2024$48.70$49.10
+0.82%		$49.10$49.10140 shs$7.12 million
05/13/2024$48.77$48.70
-0.14%		$48.70$48.70103 shs$7.06 million
05/10/2024$48.28$48.55
+0.56%		$48.55$48.55107 shs$7.04 million
05/09/2024$48.28$48.28$48.28$48.2812 shs$7 million
05/08/2024$47.79$48.28
+1.01%		$48.28$48.2812 shs$7 million
05/07/2024$47.53$47.79
+0.56%		$47.79$47.794 shs$6.93 million
05/06/2024$47.53$47.53$47.53$47.535 shs$6.89 million
05/03/2024$46.66$46.96
+0.65%		$46.96$46.967 shs$7.28 million
05/02/2024$46.82$46.66
-0.32%		$46.66$46.663 shs$7.23 million
05/01/2024$46.94$46.82
-0.28%		$46.94$46.82345 shs$7.26 million
04/30/2024$47.27$46.94
-0.70%		$46.94$46.94345 shs$7.28 million
04/29/2024$47.27$47.27$47.27$47.21199 shs$7.33 million
04/26/2024$47.15$47.19
+0.09%		$47.19$47.19199 shs$7.31 million
04/25/2024$47.15$47.15$47.15$47.11102 shs$7.31 million
04/24/2024$46.95$47.15
+0.42%		$47.15$47.11102 shs$7.31 million
04/23/2024$46.38$46.95
+1.22%		$46.95$46.9513 shs$7.28 million
04/22/2024$46.38$46.38$46.55$46.38621 shs$7.19 million
04/19/2024$46.61$46.55
-0.14%		$46.55$46.55507 shs$8.84 million
04/18/2024$46.61$46.61$46.77$46.61405 shs$8.86 million
04/17/2024$46.75$46.61
-0.30%		$46.77$46.61405 shs$8.86 million
04/16/2024$46.75$46.75$46.75$46.757 shs$8.88 million
04/15/2024$46.85$46.75
-0.22%		$46.75$46.757 shs$8.88 million
04/12/2024$47.65$47.61
-0.08%		$47.65$47.611,437 shs$9.05 million
04/11/2024$48.04$47.65
-0.82%		$47.65$47.651,437 shs$9.05 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/10/2024$47.96$48.04
+0.16%		$48.04$48.0412 shs$9.13 million
04/09/2024$47.96$47.96$47.96$47.9677 shs$9.11 million
04/08/2024$47.92$47.96
+0.09%		$47.96$47.9677 shs$9.11 million
04/05/2024$47.85$47.85$47.85$47.83343 shs$9.09 million
04/04/2024$48.12$47.85
-0.55%		$47.85$47.83343 shs$9.09 million
04/03/2024$48.73$48.12
-1.26%		$48.12$48.1240 shs$9.14 million
04/02/2024$48.86$48.73
-0.26%		$48.86$48.73620 shs$9.26 million
04/01/2024$48.90$48.86
-0.08%		$48.86$48.86620 shs$9.28 million
03/29/2024$48.87$48.90
+0.05%		$48.90$48.613,682 shs$9.29 million
03/28/2024$48.56$48.87
+0.64%		$48.87$48.613,682 shs$9.29 million
03/27/2024$48.62$48.56
-0.12%		$48.56$48.56352 shs$9.23 million
03/26/2024$48.62$48.62
-0.01%		$48.62$48.62210 shs$9.24 million
03/25/2024$48.75$48.62
-0.27%		$48.62$48.49203 shs$9.24 million
03/22/2024$48.71$48.75
+0.08%		$48.86$48.75147 shs$9.26 million
03/21/2024$48.15$48.71
+1.17%		$48.71$48.6720,009 shs$9.26 million
03/20/2024$47.87$48.15
+0.58%		$48.15$47.752,817 shs$9.15 million
03/19/2024$48.15$47.87
-0.59%		$47.93$47.872,817 shs$9.10 million
03/18/2024$48.32$48.15
-0.34%		$48.15$48.1535 shs$9.15 million
03/15/2024$48.95$48.47
-0.99%		$48.47$48.473 shs$9.21 million
03/14/2024$49.05$48.95
-0.20%		$49.02$48.95200 shs$9.30 million
03/13/2024$48.78$49.05
+0.55%		$49.05$49.0511 shs$9.32 million
03/12/2024$48.78$48.78
0.00%		$48.78$48.785 shs$9.27 million
03/11/2024$48.91$48.78
-0.26%		$48.78$48.785 shs$9.27 million
03/08/2024$48.93$49.04
+0.22%		$49.04$48.933,123 shs$9.32 million
03/07/2024$47.91$48.93
+2.13%		$49.00$48.933,123 shs$9.30 million
03/06/2024$48.19$47.91
-0.57%		$47.91$47.9112 shs$9.10 million
03/05/2024$47.94$48.19
+0.51%		$48.19$43.80956 shs$9.16 million
03/04/2024$48.16$47.94
-0.45%		$47.94$47.94956 shs$9.11 million

Related Companies:
This page (BATS:EUDV) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored