Free Trial

ProShares MSCI Europe Dividend Growers ETF (EUDV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EUDV Stock Alerts
$47.53
+0.56 (+1.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares MSCI Europe Dividend Growers ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-0.67%
3 Month
Performance
+1.24%
6 Month
Performance
+12.56%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+2.23%
Receive EUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Europe Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

EUDV Stock Chart for Saturday, May, 4, 2024

EUDV Chart by TradingView

ProShares MSCI Europe Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$46.66$46.96
+0.65%		$46.96$46.967 shs$7.28 million
05/02/2024$46.82$46.66
-0.32%		$46.66$46.663 shs$7.23 million
05/01/2024$46.94$46.82
-0.28%		$46.94$46.82345 shs$7.26 million
04/30/2024$47.27$46.94
-0.70%		$46.94$46.94345 shs$7.28 million
04/29/2024$47.27$47.27$47.27$47.21199 shs$7.33 million
04/26/2024$47.15$47.19
+0.09%		$47.19$47.19199 shs$7.31 million
04/25/2024$47.15$47.15$47.15$47.11102 shs$7.31 million
04/24/2024$46.95$47.15
+0.42%		$47.15$47.11102 shs$7.31 million
04/23/2024$46.38$46.95
+1.22%		$46.95$46.9513 shs$7.28 million
04/22/2024$46.38$46.38$46.55$46.38621 shs$7.19 million
04/19/2024$46.61$46.55
-0.14%		$46.55$46.55507 shs$8.84 million
04/18/2024$46.61$46.61$46.77$46.61405 shs$8.86 million
04/17/2024$46.75$46.61
-0.30%		$46.77$46.61405 shs$8.86 million
04/16/2024$46.75$46.75$46.75$46.757 shs$8.88 million
04/15/2024$46.85$46.75
-0.22%		$46.75$46.757 shs$8.88 million
04/12/2024$47.65$47.61
-0.08%		$47.65$47.611,437 shs$9.05 million
04/11/2024$48.04$47.65
-0.82%		$47.65$47.651,437 shs$9.05 million
04/10/2024$47.96$48.04
+0.16%		$48.04$48.0412 shs$9.13 million
04/09/2024$47.96$47.96$47.96$47.9677 shs$9.11 million
04/08/2024$47.92$47.96
+0.09%		$47.96$47.9677 shs$9.11 million
04/05/2024$47.85$47.85$47.85$47.83343 shs$9.09 million
04/04/2024$48.12$47.85
-0.55%		$47.85$47.83343 shs$9.09 million
04/03/2024$48.73$48.12
-1.26%		$48.12$48.1240 shs$9.14 million
04/02/2024$48.86$48.73
-0.26%		$48.86$48.73620 shs$9.26 million
04/01/2024$48.90$48.86
-0.08%		$48.86$48.86620 shs$9.28 million
03/29/2024$48.87$48.90
+0.05%		$48.90$48.613,682 shs$9.29 million
03/28/2024$48.56$48.87
+0.64%		$48.87$48.613,682 shs$9.29 million
03/27/2024$48.62$48.56
-0.12%		$48.56$48.56352 shs$9.23 million
03/26/2024$48.62$48.62
-0.01%		$48.62$48.62210 shs$9.24 million
03/25/2024$48.75$48.62
-0.27%		$48.62$48.49203 shs$9.24 million
03/22/2024$48.71$48.75
+0.08%		$48.86$48.75147 shs$9.26 million
03/21/2024$48.15$48.71
+1.17%		$48.71$48.6720,009 shs$9.26 million
03/20/2024$47.87$48.15
+0.58%		$48.15$47.752,817 shs$9.15 million
03/19/2024$48.15$47.87
-0.59%		$47.93$47.872,817 shs$9.10 million
03/18/2024$48.32$48.15
-0.34%		$48.15$48.1535 shs$9.15 million
03/15/2024$48.95$48.47
-0.99%		$48.47$48.473 shs$9.21 million
03/14/2024$49.05$48.95
-0.20%		$49.02$48.95200 shs$9.30 million
03/13/2024$48.78$49.05
+0.55%		$49.05$49.0511 shs$9.32 million
03/12/2024$48.78$48.78
0.00%		$48.78$48.785 shs$9.27 million
03/11/2024$48.91$48.78
-0.26%		$48.78$48.785 shs$9.27 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$48.93$49.04
+0.22%		$49.04$48.933,123 shs$9.32 million
03/07/2024$47.91$48.93
+2.13%		$49.00$48.933,123 shs$9.30 million
03/06/2024$48.19$47.91
-0.57%		$47.91$47.9112 shs$9.10 million
03/05/2024$47.94$48.19
+0.51%		$48.19$43.80956 shs$9.16 million
03/04/2024$48.16$47.94
-0.45%		$47.94$47.94956 shs$9.11 million
03/01/2024$47.90$47.97
+0.14%		$47.97$47.80619 shs$9.11 million
02/29/2024$47.71$47.90
+0.39%		$47.90$47.90519 shs$9.10 million
02/28/2024$47.93$47.71
-0.45%		$47.71$47.713 shs$9.07 million
02/27/2024$48.30$47.93
-0.76%		$47.93$47.93305 shs$9.11 million
02/26/2024$48.30$48.30$48.30$48.30142 shs$9.18 million
02/23/2024$47.85$48.17
+0.67%		$48.17$47.85453 shs$9.15 million
02/22/2024$47.72$47.85
+0.28%		$47.85$47.85253 shs$9.09 million
02/21/2024$47.74$47.72
-0.05%		$47.74$47.721,050 shs$9.07 million
02/20/2024$47.45$47.74
+0.61%		$47.74$47.741,047 shs$9.07 million
02/19/2024$47.45$47.45$47.45$47.452 shs$9.02 million
02/16/2024$47.25$47.30
+0.13%		$47.30$47.25124 shs$8.99 million
02/15/2024$46.23$47.25
+2.21%		$47.25$47.25118 shs$8.98 million
02/14/2024$47.26$46.23
-2.19%		$46.23$46.2310 shs$8.78 million
02/13/2024$47.32$47.26
-0.12%		$47.26$47.2615 shs$8.98 million
02/12/2024$47.32$47.32$47.32$47.22377 shs$8.99 million
02/09/2024$47.08$47.22
+0.29%		$47.22$47.22377 shs$8.97 million
02/08/2024$47.12$47.08
-0.07%		$47.08$47.08513 shs$8.95 million
02/07/2024$46.82$47.12
+0.64%		$47.12$47.122 shs$8.95 million
02/06/2024$46.95$46.82
-0.28%		$46.82$46.8212 shs$8.90 million
02/05/2024$46.95$46.95$46.95$46.956 shs$8.92 million

Related Companies:
This page (BATS:EUDV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace