Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free EUDV Stock Alerts

ProShares MSCI Europe Dividend Growers ETF (EUDV) Chart & Stock Price History

$54.57 -0.31 (-0.56%)
As of 04:10 PM Eastern
Compare

ProShares MSCI Europe Dividend Growers ETF Stock Price Performance

The ProShares MSCI Europe Dividend Growers ETF (EUDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.17%, with a year-to-date return of 4.45%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, ProShares MSCI Europe Dividend Growers ETF traded at $54.57 with a market cap of $9.55 million and volume of 24 shares. Five years ago, the fund traded at $56.08, representing a 2.69% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,932 shares.

Receive EUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Europe Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+2.36%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+4.17%
5 Year
Performance
-2.69%

EUDV Stock Chart for Monday, August, 17, 2026

EUDV Chart by TradingView

ProShares MSCI Europe Dividend Growers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$54.88$54.57
-0.56%		$54.57$54.5724 shs$9.55 million
08/14/2026$54.93$54.88
-0.09%		$54.88$54.8844 shs$9.60 million
08/13/2026$54.93$54.93$54.93$54.9353 shs$9.61 million
08/12/2026$55.25$54.93
-0.58%		$54.93$54.9320 shs$9.61 million
08/11/2026$55.46$55.25
-0.38%		$55.25$55.2519 shs$9.67 million
08/10/2026$55.76$55.46
-0.54%		$55.46$55.39412 shs$9.71 million
08/07/2026$55.00$55.76
+1.38%		$55.76$55.7615 shs$9.76 million
08/06/2026$55.07$55.00
-0.13%		$55.00$55.00203 shs$9.63 million
08/05/2026$54.88$55.07
+0.35%		$55.07$55.0750 shs$9.64 million
08/04/2026$54.27$54.88
+1.12%		$54.88$54.8827 shs$9.60 million
08/03/2026$53.96$54.27
+0.57%		$54.27$54.27197 shs$9.50 million
07/31/2026$54.23$53.96
-0.50%		$53.96$53.96177 shs$9.44 million
07/30/2026$54.20$54.23
+0.06%		$54.23$54.23134 shs$9.49 million
07/29/2026$54.23$54.20
-0.06%		$54.20$54.20153 shs$9.49 million
07/28/2026$53.24$54.23
+1.86%		$54.23$53.65493 shs$9.49 million
07/27/2026$52.77$53.24
+0.89%		$53.24$53.2417 shs$9.32 million
07/24/2026$52.16$52.77
+1.17%		$52.85$52.77433 shs$9.24 million
07/23/2026$52.78$52.16
-1.17%		$52.16$52.1678 shs$9.13 million
07/22/2026$52.63$52.78
+0.29%		$52.87$52.78329 shs$9.24 million
07/21/2026$52.67$52.63
-0.08%		$52.63$52.23165 shs$9.21 million
07/20/2026$53.31$52.67
-1.20%		$52.83$52.67116 shs$9.22 million
07/17/2026$53.21$53.31
+0.19%		$53.31$53.30213 shs$9.33 million
07/16/2026$53.32$53.21
-0.21%		$53.21$53.2130 shs$9.31 million
Related Companies

This page (BATS:EUDV) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel