ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free EMDV Stock Alerts $42.73 -0.17 (-0.40%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price Performance5 Day Performance+0.26%1 Month Performance-3.57%3 Month Performance+0.03%6 Month Performance+0.65%Year-To-Date Performance-2.69%1 Year Performance-11.29% Receive EMDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares MSCI Emerging Markets Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now EMDV Stock Chart for Wednesday, April, 17, 2024 EMDV Chart by TradingView ProShares MSCI Emerging Markets Dividend Growers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$42.62$42.90+0.65%$43.22$42.90618 shs$15.01 million04/15/2024$42.62$42.62$42.62$42.62252 shs$14.92 million04/12/2024$43.44$42.62-1.89%$42.62$42.62102 shs$14.92 million04/11/2024$43.29$43.44+0.35%$43.45$43.432,500 shs$15.20 million04/10/2024$43.91$43.29-1.41%$43.33$43.281,258 shs$15.15 million04/09/2024$43.88$43.91+0.08%$44.05$43.91107 shs$15.37 million Get the Latest News and Ratings for EMDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares MSCI Emerging Markets Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$43.80$43.88+0.18%$43.88$43.88390 shs$15.36 million04/05/2024$44.05$43.80-0.57%$43.80$43.49176 shs$15.33 million04/04/2024$43.90$44.05+0.34%$44.05$44.01583 shs$15.42 million04/03/2024$43.83$43.90+0.16%$43.90$43.90309 shs$15.37 million04/02/2024$43.60$43.83+0.53%$43.83$35.5814,009 shs$15.34 million04/01/2024$43.63$43.60-0.08%$43.60$35.5814,009 shs$15.26 million03/29/2024$43.70$43.63-0.15%$43.70$43.63368 shs$15.27 million03/28/2024$43.36$43.70+0.80%$43.70$43.70367 shs$15.30 million03/27/2024$43.43$43.36-0.17%$43.44$43.361,076 shs$15.17 million03/26/2024$43.66$43.43-0.53%$43.43$43.43136 shs$15.20 million03/25/2024$43.85$43.66-0.42%$43.66$43.66125 shs$15.28 million03/22/2024$44.22$43.63-1.33%$43.86$43.611,909 shs$15.27 million03/21/2024$44.09$44.22+0.28%$44.22$44.14118 shs$15.48 million03/20/2024$44.11$44.09-0.03%$44.11$43.96627 shs$15.43 million03/19/2024$44.31$44.11-0.46%$44.11$44.11525 shs$15.44 million03/18/2024$44.31$44.31$44.34$44.13934 shs$15.51 million03/15/2024$44.45$44.34-0.27%$44.34$44.13933 shs$15.52 million03/14/2024$44.31$44.45+0.32%$44.45$44.45129 shs$15.56 million03/13/2024$44.61$44.31-0.67%$44.44$44.31810 shs$15.51 million03/12/2024$44.38$44.61+0.52%$44.61$44.381,172 shs$15.61 million03/11/2024$44.33$44.38+0.11%$44.60$44.381,171 shs$15.53 million03/08/2024$44.33$44.23-0.23%$44.23$44.233 shs$15.48 million03/07/2024$44.03$44.33+0.69%$44.33$44.3317 shs$15.52 million03/06/2024$44.10$44.03-0.17%$44.08$44.03232 shs$15.41 million03/05/2024$43.93$44.10+0.39%$44.10$43.931,225 shs$15.44 million03/04/2024$44.42$43.93-1.09%$43.93$43.931,224 shs$15.38 million03/01/2024$44.20$44.17-0.07%$44.22$44.17456 shs$15.46 million02/29/2024$44.59$44.20-0.87%$44.20$44.20450 shs$15.47 million02/28/2024$44.50$44.59+0.19%$44.59$44.501,146 shs$15.61 million02/27/2024$44.84$44.50-0.76%$44.50$44.501,146 shs$15.58 million02/26/2024$44.84$44.84$44.87$44.59492 shs$15.70 million02/23/2024$44.85$44.73-0.26%$44.87$44.59492 shs$15.66 million02/22/2024$44.10$44.85+1.69%$45.01$44.54744 shs$15.70 million02/21/2024$43.98$44.10+0.27%$44.10$44.10355 shs$15.44 millionThis company has increased its dividend every year for 54 years (Ad)There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free).02/20/2024$43.73$43.98+0.56%$43.98$43.98291 shs$15.39 million02/19/2024$43.73$43.73$43.73$43.611,338 shs$15.31 million02/16/2024$43.19$43.73+1.26%$43.73$43.611,338 shs$15.31 million02/15/2024$43.16$43.19+0.08%$43.19$43.03536 shs$15.12 million02/14/2024$43.46$43.16-0.71%$43.16$43.03536 shs$15.11 million02/13/2024$43.38$43.46+0.19%$43.55$43.105,253 shs$15.21 million02/12/2024$43.14$43.38+0.57%$43.55$43.105,253 shs$15.18 million02/09/2024$43.30$43.05-0.58%$43.30$42.881,472 shs$15.07 million02/08/2024$43.42$43.30-0.26%$43.30$42.881,472 shs$15.16 million02/07/2024$43.52$43.42-0.24%$43.59$43.42904 shs$15.20 million02/06/2024$42.29$43.52+2.91%$43.52$43.32444 shs$15.23 million02/05/2024$42.29$42.29$42.29$42.2955 shs$14.80 million02/02/2024$42.21$42.43+0.51%$42.43$42.43114 shs$14.85 million02/01/2024$42.59$42.21-0.90%$42.59$42.172,664 shs$14.77 million01/31/2024$42.52$42.59+0.16%$42.59$42.172,664 shs$14.91 million01/30/2024$43.00$42.52-1.12%$42.53$42.182,115 shs$14.88 million01/29/2024$43.00$43.00$43.21$43.00474 shs$15.05 million01/26/2024$42.92$43.21+0.68%$43.21$43.21474 shs$15.12 million01/25/2024$41.93$42.92+2.37%$42.92$42.92252 shs$15.02 million01/23/2024$41.85$41.850.00%$41.85$41.852,034 shs$14.65 million01/22/2024$42.26$41.85-0.97%$41.85$41.852,027 shs$14.65 million01/19/2024$41.94$41.94$41.94$41.72429 shs$14.68 million01/18/2024$42.72$41.94-1.80%$41.94$41.72429 shs$14.68 million01/17/2024$42.71$42.72+0.01%$42.72$42.71224 shs$14.95 million01/16/2024$43.19$42.71-1.11%$42.71$42.71223 shs$14.95 million Related Companies: Global X MSCI Vietnam ETF Stock Chart Matthews Emerging Markets ex China Active ETF Stock Chart Fidelity International Multifactor ETF Stock Chart iShares USD Bond Factor ETF Stock Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Chart Nuveen Dividend Growth ETF Stock Chart Innovator IBD Breakout Opportunities ETF Stock Chart ProShares Short MSCI Emerging Markets Stock Chart Goldman Sachs ActiveBeta Europe Equity ETF Stock Chart Western Asset Short Duration Income ETF Stock Chart Receive EMDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Emerging Markets Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EMDV) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares MSCI Emerging Markets Dividend Growers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.