Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EMDV Stock Alerts

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Chart & Stock Price History

$43.97
+0.31 (+0.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+2.02%
3 Month
Performance
+0.68%
6 Month
Performance
+2.25%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-7.87%
Receive EMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Emerging Markets Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

EMDV Stock Chart for Saturday, July, 27, 2024

EMDV Chart by TradingView

ProShares MSCI Emerging Markets Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$43.66$43.97
+0.71%		$43.97$43.97125 shs$12.53 million
07/25/2024$43.84$43.66
-0.41%		$43.66$43.6698 shs$12.44 million
07/24/2024$44.08$43.84
-0.54%		$43.84$43.77496 shs$12.49 million
07/23/2024$44.15$44.08
-0.15%		$44.08$44.00803 shs$12.56 million
07/22/2024$44.15$44.15$44.15$44.1592 shs$12.58 million
07/19/2024$44.33$44.33$44.33$44.33112 shs$12.64 million
07/18/2024$44.37$44.33
-0.09%		$44.33$44.33112 shs$12.64 million
07/17/2024$44.49$44.37
-0.26%		$44.37$44.3776 shs$12.65 million
07/16/2024$44.29$44.49
+0.44%		$44.50$44.49203 shs$12.68 million
07/15/2024$44.49$44.29
-0.45%		$44.29$44.2931 shs$12.62 million
07/12/2024$44.11$44.49
+0.88%		$44.49$44.4956 shs$12.68 million
07/11/2024$43.66$44.11
+1.02%		$44.11$44.11120 shs$12.57 million
07/10/2024$43.49$43.66
+0.39%		$43.66$43.561,710 shs$12.44 million
07/09/2024$43.49$43.49$43.49$43.43680 shs$12.40 million
07/08/2024$43.71$43.49
-0.50%		$43.49$43.43680 shs$12.40 million
07/05/2024$43.67$43.71
+0.08%		$43.73$43.71277 shs$12.46 million
07/04/2024$43.67$43.67$43.67$43.6787 shs$12.45 million
07/03/2024$43.52$43.67
+0.35%		$43.67$43.6787 shs$12.45 million
07/02/2024$43.52$43.52$43.59$43.52180 shs$12.40 million
07/01/2024$43.24$43.52
+0.65%		$43.59$43.52180 shs$12.40 million
06/28/2024$43.10$43.24
+0.33%		$43.24$43.246 shs$12.32 million
06/27/2024$43.21$43.10
-0.25%		$43.10$42.97472 shs$12.28 million
06/26/2024$43.33$43.21
-0.29%		$43.24$43.14343 shs$12.31 million
06/25/2024$43.48$43.33
-0.33%		$43.40$43.23406 shs$12.35 million
06/24/2024$43.30$43.48
+0.41%		$43.54$43.481,541 shs$12.39 million
06/21/2024$43.41$43.30
-0.24%		$43.33$43.30287 shs$12.34 million
06/20/2024$43.67$43.41
-0.61%		$43.41$43.4163 shs$12.37 million
06/19/2024$43.67$43.67$43.67$43.56264 shs$12.45 million
06/18/2024$43.49$43.67
+0.41%		$43.67$43.56264 shs$12.45 million
06/17/2024$43.51$43.49
-0.04%		$43.49$43.45177 shs$12.40 million
06/14/2024$43.64$43.51
-0.30%		$43.51$43.49312 shs$12.40 million
06/13/2024$43.88$43.64
-0.55%		$43.64$43.64134 shs$12.44 million
06/12/2024$43.67$43.88
+0.47%		$43.99$43.88172 shs$12.51 million
06/11/2024$44.18$43.67
-1.15%		$43.67$43.6758 shs$12.45 million
06/10/2024$44.20$44.18
-0.06%		$44.19$44.112,900 shs$12.59 million
06/07/2024$44.42$44.20
-0.48%		$44.23$44.15625 shs$12.60 million
06/06/2024$44.42$44.42$44.42$44.42156 shs$12.66 million
06/05/2024$44.01$44.42
+0.93%		$44.42$44.42156 shs$12.66 million
06/04/2024$44.04$44.01
-0.06%		$44.01$44.011,022 shs$12.54 million
06/03/2024$43.81$44.04
+0.53%		$44.04$44.0488 shs$12.55 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$44.24$43.81
-0.98%		$43.81$43.81188 shs$12.48 million
05/30/2024$44.39$44.24
-0.35%		$44.24$44.241 shs$12.61 million
05/29/2024$44.73$44.39
-0.75%		$44.39$44.25100 shs$12.65 million
05/28/2024$44.53$44.73
+0.45%		$44.76$44.73596 shs$12.75 million
05/27/2024$44.53$44.53$44.53$44.5321 shs$12.69 million
05/24/2024$44.74$44.74$44.74$44.7448 shs$12.75 million
05/23/2024$45.26$44.74
-1.14%		$44.74$44.7448 shs$12.75 million
05/22/2024$45.73$45.26
-1.02%		$45.28$45.253,347 shs$12.90 million
05/21/2024$45.73$45.73$45.73$45.7358 shs$13.03 million
05/20/2024$45.87$45.73
-0.31%		$45.73$45.7358 shs$13.03 million
05/17/2024$45.48$45.87
+0.86%		$45.87$45.80204 shs$13.07 million
05/16/2024$45.13$45.48
+0.77%		$45.48$45.45191 shs$12.96 million
05/15/2024$44.97$45.13
+0.37%		$45.13$45.011,105 shs$12.86 million
05/14/2024$45.17$44.97
-0.46%		$45.03$44.972,065 shs$12.82 million
05/13/2024$44.99$45.17
+0.42%		$45.17$45.1710 shs$12.88 million
05/10/2024$44.71$44.99
+0.62%		$44.99$44.9929 shs$12.82 million
05/09/2024$44.85$44.71
-0.30%		$44.71$44.7134,229 shs$12.74 million
05/08/2024$44.78$44.85
+0.15%		$44.85$44.851 shs$12.78 million
05/07/2024$44.91$44.78
-0.28%		$44.79$44.78427 shs$12.76 million
05/06/2024$44.91$44.91$44.91$44.918 shs$12.80 million
05/03/2024$43.81$44.83
+2.33%		$44.83$44.40207 shs$13.22 million
05/02/2024$43.76$43.81
+0.11%		$43.81$43.77101 shs$12.92 million
05/01/2024$43.76$43.76$43.89$43.47604 shs$12.91 million
04/30/2024$44.19$43.76
-0.96%		$43.89$43.47604 shs$12.91 million
04/29/2024$43.67$44.19
+1.18%		$44.19$44.19197 shs$13.04 million
04/26/2024$43.15$43.41
+0.60%		$43.41$43.411,008 shs$12.80 million

Related Companies:
This page (BATS:EMDV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored