S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Chart & Stock Price History

$44.42
+0.25 (+0.57%)
(As of 03/1/2024 ET)

ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+4.69%
3 Month
Performance
+1.69%
6 Month
Performance
-1.61%
Year-To-Date
Performance
+1.15%
1 Year
Performance
-7.47%
Receive EMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Emerging Markets Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter


EMDV Stock Chart for Saturday, March, 2, 2024

ProShares MSCI Emerging Markets Dividend Growers ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$44.20$44.17
-0.07%
$44.22$44.17456 shs$15.46 million
02/29/2024$44.59$44.20
-0.87%
$44.20$44.20450 shs$15.47 million
02/28/2024$44.50$44.59
+0.19%
$44.59$44.501,146 shs$15.61 million
02/27/2024$44.84$44.50
-0.76%
$44.50$44.501,146 shs$15.58 million
02/26/2024$44.84$44.84$44.87$44.59492 shs$15.70 million
02/23/2024$44.85$44.73
-0.26%
$44.87$44.59492 shs$15.66 million
02/22/2024$44.10$44.85
+1.69%
$45.01$44.54744 shs$15.70 million
02/21/2024$43.98$44.10
+0.27%
$44.10$44.10355 shs$15.44 million
02/20/2024$43.73$43.98
+0.56%
$43.98$43.98291 shs$15.39 million
02/19/2024$43.73$43.73$43.73$43.611,338 shs$15.31 million
02/16/2024$43.19$43.73
+1.26%
$43.73$43.611,338 shs$15.31 million
02/15/2024$43.16$43.19
+0.08%
$43.19$43.03536 shs$15.12 million
02/14/2024$43.46$43.16
-0.71%
$43.16$43.03536 shs$15.11 million
02/13/2024$43.38$43.46
+0.19%
$43.55$43.105,253 shs$15.21 million
02/12/2024$43.14$43.38
+0.57%
$43.55$43.105,253 shs$15.18 million
02/09/2024$43.30$43.05
-0.58%
$43.30$42.881,472 shs$15.07 million
02/08/2024$43.42$43.30
-0.26%
$43.30$42.881,472 shs$15.16 million
02/07/2024$43.52$43.42
-0.24%
$43.59$43.42904 shs$15.20 million
02/06/2024$42.29$43.52
+2.91%
$43.52$43.32444 shs$15.23 million
02/05/2024$42.29$42.29$42.29$42.2955 shs$14.80 million
02/02/2024$42.21$42.43
+0.51%
$42.43$42.43114 shs$14.85 million
02/01/2024$42.59$42.21
-0.90%
$42.59$42.172,664 shs$14.77 million
01/31/2024$42.52$42.59
+0.16%
$42.59$42.172,664 shs$14.91 million
01/30/2024$43.00$42.52
-1.12%
$42.53$42.182,115 shs$14.88 million
01/29/2024$43.00$43.00$43.21$43.00474 shs$15.05 million
01/26/2024$42.92$43.21
+0.68%
$43.21$43.21474 shs$15.12 million
01/25/2024$41.93$42.92
+2.37%
$42.92$42.92252 shs$15.02 million
01/23/2024$41.85$41.85
0.00%
$41.85$41.852,034 shs$14.65 million
01/22/2024$42.26$41.85
-0.97%
$41.85$41.852,027 shs$14.65 million
01/19/2024$41.94$41.94$41.94$41.72429 shs$14.68 million
01/18/2024$42.72$41.94
-1.80%
$41.94$41.72429 shs$14.68 million
01/17/2024$42.71$42.72
+0.01%
$42.72$42.71224 shs$14.95 million
01/16/2024$43.19$42.71
-1.11%
$42.71$42.71223 shs$14.95 million
01/15/2024$43.19$43.19$43.19$43.19109 shs$15.12 million
01/12/2024$42.74$42.88
+0.33%
$42.88$42.67700 shs$15.01 million
01/11/2024$42.92$42.74
-0.40%
$42.74$42.74300 shs$14.96 million
01/10/2024$43.16$42.92
-0.57%
$42.92$42.92441 shs$15.02 million
01/09/2024$43.56$43.16
-0.91%
$43.16$43.16371 shs$15.11 million
01/08/2024$43.56$43.56$43.56$43.42943 shs$15.24 million
01/05/2024$43.58$43.42
-0.36%
$43.42$43.42943 shs$15.20 million
01/04/2024$43.57$43.58
+0.02%
$43.58$43.58257 shs$15.25 million
01/03/2024$43.52$43.57
+0.11%
$43.58$43.52829 shs$15.25 million
01/02/2024$43.91$43.52
-0.89%
$43.58$43.52729 shs$15.23 million
01/01/2024$43.91$43.91$44.15$43.881,884 shs$15.37 million
12/29/2023$43.82$43.90
+0.19%
$44.15$43.901,884 shs$15.37 million
12/28/2023$43.32$43.82
+1.13%
$43.82$43.614,668 shs$15.34 million
12/27/2023$43.47$43.32
-0.33%
$43.47$43.32534 shs$15.16 million
12/26/2023$43.11$43.47
+0.84%
$43.47$43.47533 shs$15.21 million
12/25/2023$43.11$43.11$43.20$42.841,415 shs$15.09 million
12/22/2023$42.32$42.95
+1.50%
$42.95$42.95249 shs$15.03 million
12/21/2023$42.32$42.32$42.60$42.321,042 shs$14.81 million
12/20/2023$43.40$42.32
-2.50%
$42.60$42.321,042 shs$14.81 million
12/19/2023$43.53$43.40
-0.30%
$43.69$43.392,833 shs$15.19 million
12/18/2023$43.53$43.53$43.54$43.53593 shs$15.24 million
12/15/2023$43.48$43.53
+0.12%
$43.54$43.53593 shs$15.24 million
12/14/2023$42.60$43.48
+2.07%
$43.48$43.48797 shs$15.22 million
12/13/2023$42.79$42.60
-0.44%
$42.60$42.601,761 shs$14.91 million
12/12/2023$42.91$42.79
-0.28%
$42.79$42.704,490 shs$14.98 million
12/11/2023$42.51$42.91
+0.94%
$43.03$42.91518 shs$15.02 million
12/08/2023$42.88$42.60
-0.65%
$42.60$42.601,063 shs$14.91 million
12/07/2023$42.80$42.88
+0.19%
$42.88$42.571,698 shs$15.01 million
12/06/2023$43.25$42.80
-1.05%
$42.80$42.67322 shs$14.98 million
12/05/2023$43.68$43.25
-0.97%
$43.25$43.08270 shs$15.14 million
12/04/2023$43.68$43.68$43.68$43.28961 shs$15.29 million
12/01/2023$43.13$43.43
+0.70%
$43.43$43.43757 shs$15.20 million

This page (BATS:EMDV) was last updated on 3/2/2024 by MarketBeat.com Staff