Go Pro

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Chart & Stock Price History

$46.00 +0.02 (+0.04%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$45.98 -0.02 (-0.03%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price Performance

The ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.30%, with a year-to-date return of -1.58%. In the past month, the fund has decreased 3.06%, reflecting recent market activity.

As of the latest close, ProShares MSCI Emerging Markets Dividend Growers ETF traded at $46.00 with a market cap of $8.05 million and volume of 27 shares. Five years ago, the fund traded at $58.47, representing a 21.32% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 262 shares.

Receive EMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Emerging Markets Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-3.06%
3 Month
Performance
+1.88%
Year-To-Date
Performance
-1.58%
1 Year
Performance
+2.30%
5 Year
Performance
-21.32%

EMDV Stock Chart for Sunday, September, 27, 2026

ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$45.98$46.00
+0.04%
$46.00$46.0027 shs$8.05 million
09/24/2026$46.05$45.98
-0.15%
$45.98$45.9817 shs$8.05 million
09/23/2026$46.99$46.05
-2.00%
$46.06$46.05213 shs$8.06 million
09/22/2026$46.99$46.99$46.99$46.9917 shs$8.22 million
09/21/2026$46.55$46.99
+0.95%
$47.00$47.0017 shs$8.22 million
09/18/2026$46.64$46.55
-0.19%
$46.55$46.5515 shs$8.15 million
09/17/2026$46.12$46.64
+1.13%
$46.64$46.54188 shs$8.16 million
09/16/2026$46.56$46.12
-0.95%
$46.12$46.1214 shs$8.07 million
09/15/2026$46.95$46.56
-0.83%
$46.56$45.87845 shs$8.15 million
09/14/2026$47.12$46.95
-0.36%
$46.95$46.68290 shs$8.22 million
09/11/2026$47.10$47.12
+0.04%
$47.12$47.12126 shs$8.25 million
09/10/2026$47.52$47.10
-0.88%
$47.21$47.10238 shs$8.24 million
09/09/2026$47.78$47.52
-0.54%
$47.52$47.5218 shs$8.32 million
09/08/2026$48.35$47.78
-1.18%
$47.78$47.7822 shs$8.36 million
09/07/2026$48.35$48.35$48.37$48.35134 shs$8.46 million
09/04/2026$48.16$48.35
+0.39%
$48.37$48.35134 shs$8.46 million
09/03/2026$48.17$48.16
-0.02%
$48.16$48.1614 shs$8.43 million
09/02/2026$48.01$48.17
+0.33%
$48.17$48.1754 shs$8.43 million
09/01/2026$47.74$48.01
+0.57%
$48.01$48.0136 shs$8.40 million
08/31/2026$47.63$47.74
+0.23%
$47.74$47.7481 shs$8.36 million
08/28/2026$47.45$47.63
+0.38%
$47.70$47.631,567 shs$8.34 million
08/27/2026$47.69$47.45
-0.50%
$47.45$47.4514 shs$8.30 million
08/26/2026$47.76$47.69
-0.15%
$47.69$47.6933 shs$8.35 million

This page (BATS:EMDV) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners