Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free EMDV Stock Alerts

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Chart & Stock Price History

$47.34 -0.20 (-0.42%)
As of 04:10 PM Eastern
Compare

ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price Performance

The ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.11%, with a year-to-date return of 1.28%. In the past month, the fund has increased 3.32%, reflecting recent market activity.

As of the latest close, ProShares MSCI Emerging Markets Dividend Growers ETF traded at $47.34 with a market cap of $8.29 million and volume of 38 shares. Five years ago, the fund traded at $59.21, representing a 20.05% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,146 shares.

Receive EMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Emerging Markets Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+3.32%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+3.11%
5 Year
Performance
-20.05%

EMDV Stock Chart for Monday, August, 17, 2026

EMDV Chart by TradingView

ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$47.54$47.34
-0.42%		$47.34$47.3438 shs$8.29 million
08/14/2026$47.65$47.54
-0.23%		$47.54$47.5414 shs$8.32 million
08/13/2026$47.67$47.65
-0.04%		$47.65$47.6515 shs$8.34 million
08/12/2026$47.66$47.67
+0.02%		$47.67$47.6716 shs$8.34 million
08/11/2026$47.79$47.66
-0.27%		$47.66$47.6614 shs$8.34 million
08/10/2026$47.69$47.79
+0.21%		$47.79$47.66502 shs$8.36 million
08/07/2026$47.59$47.69
+0.21%		$47.69$47.69156 shs$8.35 million
08/06/2026$47.56$47.59
+0.06%		$47.59$47.5913 shs$8.33 million
08/05/2026$47.86$47.56
-0.63%		$47.56$47.5617 shs$8.32 million
08/04/2026$47.48$47.86
+0.80%		$47.86$47.76137 shs$8.38 million
08/03/2026$47.17$47.48
+0.66%		$47.48$47.4864 shs$8.31 million
07/31/2026$47.25$47.17
-0.17%		$47.17$47.1718 shs$8.26 million
07/30/2026$46.48$47.25
+1.66%		$47.25$47.2536 shs$8.27 million
07/29/2026$46.70$46.48
-0.47%		$46.48$46.4813 shs$8.13 million
07/28/2026$46.38$46.70
+0.69%		$46.70$46.70131 shs$8.17 million
07/27/2026$45.99$46.38
+0.85%		$46.38$46.3814 shs$8.12 million
07/24/2026$45.79$45.99
+0.44%		$45.99$45.99121 shs$8.05 million
07/23/2026$46.30$45.79
-1.10%		$45.79$45.7919 shs$8.01 million
07/22/2026$46.14$46.30
+0.35%		$46.39$46.30229 shs$8.10 million
07/21/2026$46.09$46.14
+0.11%		$46.14$46.1414 shs$8.08 million
07/20/2026$45.82$46.09
+0.59%		$46.09$46.0970 shs$8.07 million
07/17/2026$45.81$45.82
+0.02%		$45.82$45.70501 shs$8.02 million
07/16/2026$45.95$45.81
-0.30%		$45.81$45.8113 shs$8.02 million
Related Companies

This page (BATS:EMDV) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel