Free Trial

Invesco Short Duration Bond ETF (ISDB) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free ISDB Stock Alerts
$24.75
+0.01 (+0.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Invesco Short Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.28%
3 Month
Performance
-0.68%
6 Month
Performance
+0.61%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-1.04%
Receive ISDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

ISDB Stock Chart for Saturday, May, 4, 2024

ISDB Chart by TradingView

Invesco Short Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.74$24.75
+0.04%		$24.84$24.7431,443 shs$9.90 million
05/02/2024$24.69$24.74
+0.19%		$24.74$24.70740 shs$9.90 million
05/01/2024$24.66$24.69
+0.13%		$24.69$24.6530,294 shs$9.88 million
04/30/2024$24.69$24.66
-0.09%		$24.66$24.662,001 shs$9.87 million
04/29/2024$24.65$24.69
+0.14%		$24.69$24.692 shs$9.87 million
04/26/2024$24.66$24.65
-0.04%		$24.65$24.6522 shs$9.86 million
04/25/2024$24.66$24.66$24.66$24.6656 shs$9.86 million
04/24/2024$24.64$24.66
+0.10%		$24.66$24.6656 shs$9.86 million
04/23/2024$24.64$24.64$24.64$24.62503 shs$9.85 million
04/22/2024$24.71$24.64
-0.30%		$24.64$24.62503 shs$9.85 million
04/19/2024$24.74$24.71
-0.12%		$24.72$24.7016,119 shs$9.88 million
04/18/2024$24.71$24.74
+0.12%		$24.74$24.71557 shs$9.90 million
04/17/2024$24.74$24.71
-0.12%		$24.71$24.71557 shs$9.88 million
04/16/2024$24.76$24.74
-0.08%		$24.74$24.742 shs$9.90 million
04/15/2024$24.76$24.76$24.76$24.76277 shs$9.90 million
04/12/2024$24.74$24.74
+0.01%		$24.74$24.73277 shs$9.90 million
04/11/2024$24.75$24.74
-0.05%		$24.74$24.74277 shs$9.90 million
04/10/2024$24.83$24.75
-0.31%		$24.75$24.758,007 shs$9.90 million
04/09/2024$24.81$24.83
+0.05%		$24.83$24.83273 shs$9.93 million
04/08/2024$24.81$24.81$24.81$24.817,382 shs$9.93 million
04/05/2024$24.82$24.81
-0.02%		$24.81$24.817,382 shs$9.93 million
04/04/2024$24.84$24.82
-0.08%		$24.85$24.827,382 shs$9.93 million
04/03/2024$24.81$24.84
+0.12%		$24.84$24.80766 shs$9.94 million
04/02/2024$24.82$24.81
-0.02%		$24.81$24.81900 shs$9.92 million
04/01/2024$24.82$24.82$24.82$24.821,149 shs$9.93 million
03/29/2024$24.82$24.82$24.82$24.821,149 shs$9.93 million
03/28/2024$24.83$24.82
-0.06%		$24.82$24.821,149 shs$9.93 million
03/27/2024$24.80$24.83
+0.11%		$24.85$24.806,177 shs$9.93 million
03/26/2024$24.83$24.80
-0.11%		$24.80$24.792,746 shs$9.92 million
03/25/2024$24.82$24.83
+0.04%		$24.83$24.834,014 shs$9.93 million
03/22/2024$24.81$24.82
+0.04%		$24.82$24.82351 shs$9.93 million
03/21/2024$24.78$24.81
+0.12%		$24.82$24.81313 shs$9.92 million
03/20/2024$24.78$24.78
-0.01%		$24.78$24.7856 shs$9.91 million
03/19/2024$24.75$24.78
+0.14%		$24.78$24.768,617 shs$9.91 million
03/18/2024$24.84$24.75
-0.35%		$24.75$24.752,006 shs$9.90 million
03/15/2024$24.87$24.83
-0.16%		$24.83$24.834,019 shs$9.93 million
03/14/2024$24.88$24.87
-0.02%		$24.87$24.877 shs$9.95 million
03/13/2024$24.89$24.88
-0.04%		$24.88$24.8864 shs$9.95 million
03/12/2024$24.90$24.89
-0.06%		$24.89$24.8964 shs$9.95 million
03/11/2024$24.90$24.90
+0.02%		$24.90$24.9064 shs$9.96 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$24.87$24.90
+0.10%		$24.91$24.894,617 shs$9.96 million
03/07/2024$24.86$24.87
+0.04%		$24.87$24.85403 shs$9.95 million
03/06/2024$24.86$24.86
+0.00%		$24.86$24.861,595 shs$9.94 million
03/05/2024$24.85$24.86
+0.04%		$24.86$24.86217 shs$9.94 million
03/04/2024$24.85$24.85
0.00%		$24.86$24.841,025 shs$9.94 million
03/01/2024$24.82$24.85
+0.13%		$24.86$24.827,323 shs$9.94 million
02/29/2024$24.82$24.82
-0.01%		$24.82$24.82403 shs$9.93 million
02/28/2024$24.79$24.82
+0.13%		$24.83$24.803,499 shs$9.93 million
02/27/2024$24.80$24.79
-0.05%		$24.80$24.781,867 shs$9.92 million
02/26/2024$24.79$24.80
+0.04%		$24.82$24.7636,720 shs$9.92 million
02/23/2024$24.79$24.79$24.79$24.7957 shs$9.92 million
02/22/2024$24.80$24.79
-0.05%		$24.79$24.7957 shs$9.92 million
02/21/2024$24.80$24.80$24.80$24.802,001 shs$9.92 million
02/20/2024$24.88$24.80
-0.32%		$24.80$24.802,001 shs$9.92 million
02/19/2024$24.88$24.88$24.88$24.88900 shs$9.95 million
02/16/2024$24.91$24.88
-0.12%		$24.88$24.88900 shs$9.95 million
02/15/2024$24.89$24.91
+0.08%		$24.91$24.90900 shs$9.96 million
02/14/2024$24.89$24.89
+0.01%		$24.89$24.89150 shs$9.96 million
02/13/2024$24.91$24.89
-0.08%		$24.89$24.896,474 shs$9.96 million
02/12/2024$24.91$24.91$24.91$24.89279 shs$9.96 million
02/09/2024$24.91$24.89
-0.10%		$24.89$24.89279 shs$9.96 million
02/08/2024$24.93$24.91
-0.06%		$24.94$24.91510 shs$9.97 million
02/07/2024$24.93$24.93$24.93$24.931 shs$9.97 million
02/06/2024$24.92$24.93
+0.04%		$24.93$24.931 shs$9.97 million
02/05/2024$24.92$24.92$24.92$24.9240 shs$9.97 million

Related Companies:
This page (BATS:ISDB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith