Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ABLD Stock Alerts

Abacus FCF Real Assets Leaders ETF (ABLD) Chart & Stock Price History

$32.48 +0.24 (+0.74%)
As of 04:10 PM Eastern
Compare

Abacus FCF Real Assets Leaders ETF Stock Price Performance

The Abacus FCF Real Assets Leaders ETF (ABLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.83%, with a year-to-date return of 10.95%. In the past month, the fund has increased 7.16%, reflecting recent market activity.

As of the latest close, Abacus FCF Real Assets Leaders ETF traded at $32.48 with a market cap of $63.34 million and volume of 11,694 shares.

Receive ABLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+7.16%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+12.83%

ABLD Stock Chart for Friday, August, 14, 2026

ABLD Chart by TradingView

Abacus FCF Real Assets Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$32.24$32.48
+0.74%		$32.57$32.4311,694 shs$63.34 million
08/13/2026$32.41$32.24
-0.52%		$32.30$32.225,774 shs$62.87 million
08/12/2026$32.42$32.41
-0.03%		$32.49$32.387,866 shs$63.20 million
08/11/2026$32.37$32.42
+0.15%		$32.50$32.4112,511 shs$63.22 million
08/10/2026$32.01$32.37
+1.12%		$32.37$32.045,060 shs$63.12 million
08/07/2026$31.62$32.01
+1.23%		$32.03$31.822,395 shs$62.42 million
08/06/2026$31.39$31.62
+0.73%		$32.55$31.6220,460 shs$61.66 million
08/05/2026$31.44$31.39
-0.16%		$31.76$31.3915,680 shs$61.21 million
08/04/2026$31.17$31.44
+0.87%		$31.48$31.149,437 shs$61.31 million
08/03/2026$30.99$31.17
+0.58%		$31.20$31.018,022 shs$60.78 million
07/31/2026$30.95$30.99
+0.13%		$31.12$30.9019,574 shs$60.43 million
07/30/2026$30.64$30.95
+1.01%		$31.00$30.688,105 shs$60.35 million
07/29/2026$30.73$30.64
-0.29%		$30.94$30.606,215 shs$59.75 million
07/28/2026$30.63$30.73
+0.33%		$30.83$30.717,739 shs$59.92 million
07/27/2026$30.88$30.63
-0.81%		$30.65$30.566,216 shs$59.73 million
07/24/2026$30.82$30.88
+0.19%		$30.99$30.879,018 shs$60.22 million
07/23/2026$30.85$30.82
-0.10%		$30.87$30.811,841 shs$60.10 million
07/22/2026$30.53$30.85
+1.05%		$30.87$30.766,007 shs$60.16 million
07/21/2026$30.12$30.53
+1.36%		$30.56$30.368,745 shs$59.53 million
07/20/2026$30.22$30.12
-0.33%		$30.25$30.129,542 shs$58.73 million
07/17/2026$30.18$30.22
+0.13%		$31.17$30.127,191 shs$58.93 million
07/16/2026$30.25$30.18
-0.23%		$30.23$30.123,848 shs$58.85 million
07/15/2026$30.31$30.25
-0.20%		$30.44$30.095,966 shs$58.99 million
07/14/2026$30.08$30.31
+0.76%		$30.38$30.206,972 shs$59.10 million
07/13/2026$30.07$30.08
+0.03%		$30.14$29.996,312 shs$58.66 million
Related Companies

This page (BATS:ABLD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel