Free Trial

Fidelity Digital Health ETF (FDHT) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FDHT Stock Alerts
$18.81
+0.21 (+1.13%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Digital Health ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+0.16%
3 Month
Performance
-2.23%
6 Month
Performance
+20.37%
Year-To-Date
Performance
-3.24%
1 Year
Performance
-5.57%
Receive FDHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

FDHT Stock Chart for Friday, May, 10, 2024

FDHT Chart by TradingView

Fidelity Digital Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.55$18.81
+1.40%		$18.81$18.571,456 shs$9.41 million
05/08/2024$19.17$18.55
-3.22%		$18.55$18.551,261 shs$9.28 million
05/07/2024$19.13$19.17
+0.19%		$19.17$19.11534 shs$9.58 million
05/06/2024$19.10$19.13
+0.14%		$19.16$19.054,863 shs$9.57 million
05/03/2024$18.76$19.10
+1.83%		$19.17$19.08802 shs$9.55 million
05/02/2024$18.53$18.76
+1.24%		$18.76$18.72518 shs$9.38 million
05/01/2024$18.65$18.53
-0.64%		$18.58$18.45537 shs$9.27 million
04/30/2024$18.82$18.65
-0.90%		$18.65$18.65644 shs$9.33 million
04/29/2024$18.42$18.82
+2.16%		$18.89$18.824,590 shs$9.41 million
04/26/2024$18.47$18.19
-1.49%		$18.22$18.081,953 shs$9.10 million
04/25/2024$18.32$18.47
+0.82%		$18.47$18.081,953 shs$9.24 million
04/24/2024$18.38$18.32
-0.33%		$18.52$18.32887 shs$9.16 million
04/23/2024$18.10$18.38
+1.54%		$18.42$18.204,753 shs$9.19 million
04/22/2024$17.90$18.10
+1.11%		$18.10$18.04578 shs$9.05 million
04/19/2024$18.05$17.86
-1.05%		$17.92$17.841,099 shs$8.93 million
04/18/2024$18.03$18.05
+0.11%		$18.11$18.011,539 shs$9.03 million
04/17/2024$18.04$18.03
-0.05%		$18.04$18.032,170 shs$9.02 million
04/16/2024$18.21$18.04
-0.93%		$18.04$17.981,081 shs$9.02 million
04/15/2024$18.46$18.21
-1.33%		$18.47$18.213,382 shs$9.11 million
04/12/2024$18.82$18.46
-1.94%		$18.61$18.361,262 shs$9.23 million
04/11/2024$18.78$18.82
+0.21%		$18.82$18.802,973 shs$9.41 million
04/10/2024$18.92$18.78
-0.72%		$18.89$18.721,935 shs$9.39 million
04/09/2024$18.88$18.92
+0.19%		$18.92$18.881,731 shs$9.46 million
04/08/2024$18.81$18.88
+0.39%		$18.91$18.881,731 shs$9.44 million
04/05/2024$18.99$18.81
-0.96%		$18.86$18.73960 shs$9.40 million
04/04/2024$18.88$18.99
+0.58%		$19.00$18.9510,172 shs$9.50 million
04/03/2024$18.74$18.88
+0.73%		$18.88$18.782,104 shs$9.44 million
04/02/2024$19.20$18.74
-2.38%		$18.82$18.742,527 shs$9.37 million
04/01/2024$19.45$19.20
-1.30%		$19.31$19.133,702 shs$9.60 million
03/29/2024$19.55$19.45
-0.49%		$19.55$19.453,252 shs$9.73 million
03/28/2024$19.39$19.55
+0.81%		$19.55$19.463,252 shs$9.78 million
03/27/2024$19.20$19.39
+0.99%		$19.39$19.341,522 shs$9.70 million
03/26/2024$19.14$19.20
+0.32%		$19.24$19.121,325 shs$9.60 million
03/25/2024$19.06$19.14
+0.45%		$19.18$19.121,573 shs$9.57 million
03/22/2024$19.24$19.05
-0.99%		$19.10$19.015,507 shs$9.53 million
03/21/2024$18.97$19.24
+1.42%		$19.37$19.244,909 shs$9.62 million
03/20/2024$19.16$18.97
-0.99%		$19.30$18.974,430 shs$9.49 million
03/19/2024$19.10$19.16
+0.31%		$19.16$18.952,487 shs$9.58 million
03/18/2024$18.97$19.10
+0.69%		$19.15$19.064,641 shs$9.55 million
03/15/2024$19.09$18.96
-0.68%		$19.11$18.892,034 shs$9.48 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$19.23$19.09
-0.70%		$19.19$19.09850 shs$9.55 million
03/13/2024$19.42$19.23
-1.00%		$19.32$19.231,184 shs$9.61 million
03/12/2024$19.28$19.42
+0.73%		$19.42$19.321,775 shs$9.71 million
03/11/2024$19.40$19.28
-0.64%		$19.38$19.193,190 shs$9.64 million
03/08/2024$19.46$19.41
-0.26%		$19.64$19.415,030 shs$9.71 million
03/07/2024$19.07$19.46
+2.05%		$19.47$19.283,697 shs$9.73 million
03/06/2024$18.82$19.07
+1.33%		$19.10$18.953,294 shs$9.54 million
03/05/2024$19.16$18.82
-1.77%		$18.86$18.811,973 shs$9.41 million
03/04/2024$19.07$19.16
+0.47%		$19.16$18.953,027 shs$9.58 million
03/01/2024$19.07$19.07$19.16$19.0610,826 shs$9.54 million
02/29/2024$19.06$19.07
+0.06%		$19.14$18.981,516 shs$9.54 million
02/28/2024$19.33$19.06
-1.40%		$19.06$19.01888 shs$9.53 million
02/27/2024$19.15$19.33
+0.94%		$19.37$19.281,627 shs$9.67 million
02/26/2024$19.08$19.15
+0.34%		$19.34$19.154,350 shs$9.58 million
02/23/2024$19.09$19.13
+0.21%		$19.13$19.131,091 shs$9.57 million
02/22/2024$18.90$19.09
+1.01%		$19.15$19.051,322 shs$9.55 million
02/21/2024$19.13$18.90
-1.21%		$18.99$18.90967 shs$9.45 million
02/20/2024$19.30$19.13
-0.85%		$19.28$19.08806 shs$9.57 million
02/19/2024$19.30$19.30$19.44$19.30747 shs$9.65 million
02/16/2024$19.47$19.43
-0.19%		$19.44$19.43746 shs$9.72 million
02/15/2024$19.12$19.47
+1.81%		$19.47$19.44747 shs$9.73 million
02/14/2024$19.02$19.12
+0.53%		$19.12$19.122,203 shs$9.56 million
02/13/2024$19.46$19.02
-2.27%		$19.06$18.962,071 shs$9.51 million
02/12/2024$19.24$19.46
+1.14%		$19.47$19.181,855 shs$9.73 million
02/09/2024$19.10$19.24
+0.74%		$19.28$19.131,208 shs$9.62 million

Related Companies:
This page (BATS:FDHT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings