Free Trial

Cambria Cannabis ETF (TOKE) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free TOKE Stock Alerts
$6.39
+0.05 (+0.79%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

Cambria Cannabis ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.79%
3 Month
Performance
+12.90%
6 Month
Performance
+20.08%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+3.74%
Receive TOKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

TOKE Stock Chart for Thursday, May, 9, 2024

TOKE Chart by TradingView

Cambria Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$6.32$6.32
-0.07%		$6.41$6.303,555 shs$10.43 million
05/07/2024$6.48$6.32
-2.40%		$6.53$6.326,897 shs$10.44 million
05/06/2024$6.39$6.48
+1.44%		$6.67$6.4521,079 shs$10.69 million
05/03/2024$6.37$6.39
+0.28%		$6.56$6.2621,096 shs$10.54 million
05/02/2024$6.35$6.37
+0.39%		$6.46$6.2725,020 shs$10.51 million
05/01/2024$6.77$6.35
-6.21%		$6.93$6.2556,004 shs$10.47 million
04/30/2024$5.99$6.77
+12.94%		$6.91$5.9167,754 shs$11.16 million
04/29/2024$6.00$5.99
-0.17%		$6.08$5.894,824 shs$9.88 million
04/26/2024$6.02$6.03
+0.25%		$6.03$6.003,489 shs$9.95 million
04/25/2024$5.96$6.02
+0.92%		$6.03$5.951,524 shs$9.93 million
04/24/2024$6.05$5.96
-1.41%		$6.06$5.909,593 shs$9.83 million
04/23/2024$5.91$6.05
+2.37%		$6.09$5.894,237 shs$9.97 million
04/22/2024$6.01$5.91
-1.67%		$5.98$5.885,559 shs$9.74 million
04/19/2024$5.95$6.04
+1.58%		$6.04$5.942,079 shs$9.97 million
04/18/2024$5.94$5.95
+0.08%		$6.05$5.945,095 shs$9.81 million
04/17/2024$5.95$5.94
-0.17%		$5.99$5.899,614 shs$9.80 million
04/16/2024$5.96$5.95
-0.17%		$6.01$5.9515,592 shs$9.82 million
04/15/2024$6.04$5.96
-1.37%		$6.04$5.925,783 shs$9.83 million
04/12/2024$6.20$6.06
-2.32%		$6.23$6.0310,006 shs$10.60 million
04/11/2024$6.28$6.20
-1.20%		$6.20$6.153,160 shs$10.85 million
04/10/2024$6.34$6.28
-1.03%		$6.38$6.258,277 shs$10.98 million
04/09/2024$6.53$6.34
-2.91%		$6.42$6.256,219 shs$11.10 million
04/08/2024$6.43$6.53
+1.63%		$6.57$6.446,199 shs$11.43 million
04/05/2024$6.53$6.43
-1.61%		$6.45$6.318,991 shs$11.24 million
04/04/2024$6.59$6.53
-0.91%		$6.84$6.4124,889 shs$11.43 million
04/03/2024$6.48$6.59
+1.70%		$6.64$6.338,154 shs$11.53 million
04/02/2024$6.39$6.48
+1.41%		$6.49$6.379,487 shs$11.34 million
04/01/2024$6.42$6.39
-0.46%		$6.42$6.3017,398 shs$11.18 million
03/29/2024$6.47$6.42
-0.78%		$6.58$6.3822,878 shs$11.23 million
03/28/2024$6.35$6.47
+1.89%		$6.58$6.3822,876 shs$11.32 million
03/27/2024$6.30$6.35
+0.79%		$6.47$6.307,082 shs$11.11 million
03/26/2024$6.23$6.30
+1.12%		$6.36$6.245,317 shs$11.03 million
03/25/2024$6.30$6.23
-1.04%		$6.41$6.233,356 shs$10.90 million
03/22/2024$6.13$6.22
+1.47%		$6.24$6.203,499 shs$10.89 million
03/21/2024$6.12$6.13
+0.16%		$6.13$6.013,773 shs$10.73 million
03/20/2024$6.02$6.12
+1.66%		$6.12$5.994,570 shs$10.71 million
03/19/2024$6.05$6.02
-0.42%		$6.02$5.965,511 shs$10.54 million
03/18/2024$5.81$6.05
+4.05%		$6.05$5.947,650 shs$10.58 million
03/15/2024$5.67$5.75
+1.51%		$5.80$5.754,433 shs$10.06 million
03/14/2024$5.76$5.67
-1.65%		$5.75$5.674,391 shs$9.91 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$5.74$5.76
+0.35%		$5.80$5.733,207 shs$10.08 million
03/12/2024$5.76$5.74
-0.41%		$5.74$5.681,237 shs$10.05 million
03/11/2024$5.78$5.76
-0.37%		$5.81$5.751,994 shs$10.09 million
03/08/2024$5.60$5.78
+3.30%		$5.78$5.654,627 shs$10.12 million
03/07/2024$5.61$5.60
-0.18%		$5.65$5.592,779 shs$9.80 million
03/06/2024$5.55$5.61
+1.08%		$5.68$5.527,452 shs$9.82 million
03/05/2024$5.59$5.55
-0.72%		$5.67$5.554,927 shs$9.71 million
03/04/2024$5.68$5.59
-1.58%		$5.77$5.597,449 shs$9.78 million
03/01/2024$5.70$5.68
-0.35%		$5.73$5.684,215 shs$9.94 million
02/29/2024$5.73$5.70
-0.53%		$5.70$5.673,550 shs$9.98 million
02/28/2024$5.81$5.73
-1.37%		$5.75$5.673,696 shs$10.03 million
02/27/2024$5.71$5.81
+1.75%		$5.81$5.684,034 shs$10.17 million
02/26/2024$5.74$5.71
-0.44%		$5.76$5.6513,778 shs$9.99 million
02/23/2024$5.59$5.71
+2.15%		$5.72$5.712,317 shs$9.99 million
02/22/2024$5.62$5.59
-0.53%		$5.70$5.593,968 shs$9.78 million
02/21/2024$5.70$5.62
-1.41%		$5.73$5.609,656 shs$9.84 million
02/20/2024$5.76$5.70
-0.98%		$5.77$5.675,513 shs$9.98 million
02/19/2024$5.76$5.76$5.78$5.681,906 shs$10.08 million
02/16/2024$5.79$5.73
-1.09%		$5.73$5.681,886 shs$10.02 million
02/15/2024$5.69$5.79
+1.76%		$5.79$5.642,951 shs$10.13 million
02/14/2024$5.56$5.69
+2.34%		$5.69$5.522,950 shs$9.96 million
02/13/2024$5.69$5.56
-2.30%		$5.60$5.551,772 shs$9.73 million
02/12/2024$5.68$5.69
+0.19%		$5.78$5.685,603 shs$9.96 million
02/09/2024$5.66$5.66
+0.08%		$5.70$5.655,661 shs$9.91 million
02/08/2024$5.72$5.66
-1.13%		$5.70$5.586,931 shs$9.90 million

Related Companies:
This page (BATS:TOKE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity