Free Trial

TrueShares Structured Outcome (February) ETF (FEBZ) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free FEBZ Stock Alerts
$32.91
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

TrueShares Structured Outcome (February) ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+4.76%
3 Month
Performance
+5.05%
6 Month
Performance
+5.41%
Year-To-Date
Performance
+7.79%
1 Year
Performance
+11.62%
Receive FEBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (February) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Bad week to own stocks - see this
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

FEBZ Stock Chart for Monday, May, 20, 2024

FEBZ Chart by TradingView

TrueShares Structured Outcome (February) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$32.53$32.66
+0.41%		$32.66$32.6637 shs$6.21 million
05/14/2024$32.53$32.53
+0.00%		$32.57$32.53904 shs$6.18 million
05/13/2024$32.54$32.53
-0.04%		$32.53$32.53384 shs$6.18 million
05/10/2024$32.48$32.48$32.52$32.44600 shs$6.17 million
05/09/2024$32.40$32.48
+0.24%		$32.52$32.44600 shs$6.17 million
05/08/2024$32.37$32.40
+0.08%		$32.40$32.33390 shs$6.16 million
05/02/2024$31.68$31.80
+0.37%		$31.80$31.80260 shs$6.04 million
05/01/2024$31.74$31.68
-0.20%		$31.68$31.68260 shs$6.02 million
04/30/2024$32.06$31.74
-0.99%		$31.74$31.7440 shs$6.03 million
04/29/2024$31.99$32.06
+0.22%		$32.14$32.02255 shs$6.09 million
04/26/2024$31.73$31.99
+0.82%		$31.99$31.991,829 shs$6.08 million
04/25/2024$31.85$31.73
-0.37%		$31.73$31.731,811 shs$6.03 million
04/24/2024$31.83$31.85
+0.06%		$31.85$31.835,630 shs$6.05 million
04/23/2024$31.47$31.83
+1.14%		$31.83$31.835,630 shs$6.05 million
04/22/2024$31.41$31.47
+0.19%		$31.47$31.47169 shs$5.98 million
04/19/2024$31.56$31.31
-0.80%		$31.34$31.312,191 shs$3.44 million
04/18/2024$31.64$31.56
-0.24%		$31.80$31.541,543 shs$3.47 million
04/17/2024$31.82$31.64
-0.58%		$31.78$31.64624 shs$3.48 million
04/16/2024$32.18$31.82
-1.11%		$32.18$31.821,901 shs$3.50 million
04/15/2024$32.06$32.18
+0.38%		$32.18$32.061,901 shs$3.54 million
04/12/2024$32.42$32.23
-0.57%		$32.26$32.23810 shs$3.55 million
04/11/2024$32.24$32.42
+0.54%		$32.43$32.421,213 shs$3.57 million
04/10/2024$32.43$32.24
-0.57%		$32.24$32.143,663 shs$3.55 million
04/08/2024$32.44$32.44$32.44$32.44662 shs$3.57 million
04/05/2024$32.19$32.44
+0.77%		$32.44$32.44662 shs$3.57 million
04/04/2024$32.41$32.19
-0.68%		$32.67$32.19662 shs$3.54 million
04/03/2024$32.61$32.41
-0.62%		$32.57$32.412,183 shs$3.57 million
04/02/2024$32.64$32.61
-0.09%		$32.64$32.61990 shs$3.59 million
04/01/2024$32.69$32.64
-0.14%		$32.64$32.63923 shs$3.59 million
03/29/2024$32.64$32.69
+0.14%		$32.69$32.64796 shs$3.60 million
03/28/2024$32.61$32.64
+0.11%		$32.64$32.64796 shs$3.59 million
03/27/2024$32.46$32.61
+0.45%		$32.61$32.61100 shs$3.59 million
03/26/2024$32.53$32.46
-0.20%		$32.60$32.462,087 shs$3.57 million
03/25/2024$32.57$32.53
-0.13%		$32.53$32.53174 shs$3.58 million
03/22/2024$32.59$32.59$32.59$32.59231 shs$3.59 million
03/21/2024$32.33$32.59
+0.81%		$32.59$32.59231 shs$3.59 million
03/20/2024$32.33$32.33$32.33$32.184,223 shs$3.56 million
03/19/2024$32.19$32.33
+0.43%		$32.33$32.184,223 shs$3.56 million
03/18/2024$32.00$32.19
+0.59%		$32.25$32.19812 shs$3.54 million
03/15/2024$32.10$32.15
+0.15%		$32.15$32.10120 shs$3.54 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/14/2024$32.26$32.10
-0.51%		$32.10$32.10113 shs$3.53 million
03/13/2024$32.00$32.26
+0.84%		$32.26$32.262,066 shs$3.55 million
03/12/2024$32.01$32.00
-0.04%		$32.01$31.982,066 shs$3.52 million
03/11/2024$32.06$32.01
-0.15%		$32.01$31.991,115 shs$3.52 million
03/08/2024$31.97$32.06
+0.29%		$32.30$32.06346 shs$3.53 million
03/07/2024$31.99$31.97
-0.07%		$32.09$31.952,509 shs$3.52 million
03/06/2024$31.82$31.99
+0.53%		$32.09$31.952,462 shs$3.52 million
03/05/2024$32.09$31.82
-0.84%		$31.87$31.781,871 shs$3.50 million
03/04/2024$32.11$32.09
-0.05%		$32.09$32.09111 shs$3.53 million
03/01/2024$31.78$32.11
+1.04%		$32.11$32.06283 shs$3.53 million
02/29/2024$31.78$31.78
-0.01%		$31.85$31.782,170 shs$3.50 million
02/28/2024$31.82$31.78
-0.13%		$31.85$31.782,170 shs$3.50 million
02/27/2024$31.79$31.82
+0.09%		$31.82$31.733,420 shs$3.50 million
02/23/2024$31.86$31.89
+0.09%		$32.00$31.895,033 shs$3.51 million
02/22/2024$31.34$31.86
+1.67%		$31.88$31.861,443 shs$3.51 million
02/21/2024$31.33$31.34
+0.04%		$31.34$31.33163 shs$3.45 million
02/20/2024$31.48$31.33
-0.49%		$31.33$31.33163 shs$3.45 million
02/19/2024$31.48$31.48$31.48$31.486,637 shs$3.46 million

Related Companies:
This page (BATS:FEBZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press