Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Xtrackers S&P 500 Value ESG ETF (SNPV) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SNPV Stock Alerts
$30.65
+0.03 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers S&P 500 Value ESG ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+5.02%
3 Month
Performance
+5.51%
6 Month
Performance
+14.04%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+21.10%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SNPV Stock Chart for Monday, May, 20, 2024

SNPV Chart by TradingView

Xtrackers S&P 500 Value ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.56$30.65
+0.32%		$30.65$30.655 shs$6.13 million
05/15/2024$30.23$30.34
+0.39%		$30.34$30.3415 shs$6.07 million
05/14/2024$30.26$30.23
-0.11%		$30.23$30.2315 shs$6.05 million
05/13/2024$30.26$30.26$30.26$30.261 shs$6.05 million
05/10/2024$30.16$30.26
+0.32%		$30.26$30.261 shs$6.05 million
05/09/2024$29.92$30.16
+0.81%		$30.16$30.161 shs$6.03 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/08/2024$29.89$29.92
+0.10%		$29.92$29.924 shs$5.98 million
05/07/2024$29.63$29.89
+0.88%		$29.89$29.894 shs$5.98 million
05/06/2024$29.63$29.63$29.63$29.631 shs$5.93 million
05/03/2024$29.42$29.63
+0.73%		$29.63$29.631 shs$5.93 million
05/02/2024$29.40$29.42
+0.04%		$29.42$29.424 shs$5.88 million
05/01/2024$29.40$29.40$29.46$29.40461 shs$5.88 million
04/30/2024$29.65$29.40
-0.82%		$29.46$29.40461 shs$5.88 million
04/29/2024$29.65$29.65$29.65$29.655 shs$5.93 million
04/26/2024$29.73$29.64
-0.31%		$29.64$29.641 shs$5.93 million
04/25/2024$29.67$29.73
+0.22%		$29.74$29.73251 shs$5.95 million
04/24/2024$29.67$29.67$29.67$29.673 shs$5.93 million
04/23/2024$29.19$29.67
+1.64%		$29.67$29.673 shs$5.93 million
04/22/2024$29.19$29.19$29.19$29.1963 shs$5.84 million
04/19/2024$29.05$28.99
-0.19%		$28.99$28.9963 shs$5.80 million
04/18/2024$29.04$29.05
+0.03%		$29.05$29.0563 shs$5.81 million
04/17/2024$29.22$29.04
-0.60%		$29.04$29.044 shs$5.81 million
04/16/2024$29.43$29.22
-0.73%		$29.22$29.22100 shs$5.84 million
04/15/2024$29.32$29.43
+0.37%		$29.43$29.43100 shs$5.89 million
04/12/2024$29.96$29.32
-2.12%		$29.32$29.329 shs$5.86 million
04/11/2024$30.38$29.96
-1.39%		$29.96$29.965 shs$5.99 million
04/10/2024$30.31$30.38
+0.24%		$30.38$30.383 shs$6.08 million
04/09/2024$30.30$30.31
+0.02%		$30.31$30.314 shs$6.06 million
04/08/2024$30.30$30.30$30.30$30.302 shs$6.06 million
04/05/2024$30.40$30.14
-0.87%		$30.14$30.142 shs$6.03 million
04/04/2024$30.45$30.40
-0.15%		$30.40$30.403 shs$6.08 million
04/03/2024$30.69$30.45
-0.78%		$30.45$30.4538 shs$6.09 million
04/02/2024$30.91$30.69
-0.74%		$30.69$30.6938 shs$6.14 million
04/01/2024$30.91$30.91$30.91$30.9113 shs$6.18 million
03/29/2024$30.84$30.91
+0.24%		$30.91$30.9113 shs$6.18 million
03/28/2024$30.28$30.84
+1.85%		$30.84$30.8413 shs$6.17 million
03/27/2024$30.28$30.28$30.28$30.281 shs$6.06 million
03/26/2024$30.28$30.28
+0.02%		$30.28$30.281 shs$6.06 million
03/25/2024$30.38$30.28
-0.34%		$30.28$30.2836 shs$6.06 million
03/22/2024$30.26$30.49
+0.76%		$30.49$30.4971 shs$6.10 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$30.11$30.26
+0.49%		$30.26$30.26106 shs$6.05 million
03/20/2024$29.99$30.11
+0.40%		$30.26$30.11106 shs$6.02 million
03/19/2024$29.78$29.99
+0.70%		$29.99$29.97134 shs$6.00 million
03/18/2024$29.78$29.78$29.78$29.789 shs$5.96 million
03/15/2024$30.23$29.78
-1.48%		$29.78$29.789 shs$5.96 million
03/14/2024$30.20$30.23
+0.09%		$30.23$30.238 shs$6.05 million
03/13/2024$30.09$30.20
+0.37%		$30.20$30.205 shs$6.04 million
03/12/2024$30.09$30.09$30.09$29.962,383 shs$6.02 million
03/11/2024$30.01$30.09
+0.27%		$30.09$30.092,382 shs$6.02 million
03/08/2024$29.87$30.12
+0.84%		$30.12$30.1226 shs$6.02 million
03/07/2024$29.75$29.87
+0.42%		$29.87$29.876 shs$5.97 million
03/06/2024$29.75$29.75$29.75$29.756 shs$5.95 million
03/05/2024$29.65$29.75
+0.33%		$29.75$29.756 shs$5.95 million
03/04/2024$29.65$29.65$29.65$29.602,154 shs$5.93 million
03/01/2024$29.44$29.65
+0.71%		$29.65$29.602,154 shs$5.93 million
02/29/2024$29.44$29.44$29.44$29.443 shs$5.89 million
02/28/2024$29.33$29.44
+0.38%		$29.44$29.443 shs$5.89 million
02/27/2024$29.48$29.33
-0.51%		$29.33$29.336 shs$5.87 million
02/26/2024$29.48$29.48$29.48$29.4842 shs$5.90 million
02/23/2024$29.20$29.39
+0.64%		$29.39$29.3912 shs$5.88 million
02/22/2024$29.08$29.20
+0.43%		$29.20$29.201 shs$5.84 million
02/21/2024$29.06$29.08
+0.08%		$29.08$29.081 shs$5.82 million
02/20/2024$29.06$29.06$29.06$29.0613 shs$5.81 million
02/19/2024$29.06$29.06$29.06$29.0613 shs$5.81 million

Related Companies:
This page (BATS:SNPV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits