Free Trial

Innovator U.S. Equity Accelerated ETF - April (XDAP) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free XDAP Stock Alerts
$32.07
+0.03 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated ETF - April Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+6.85%
3 Month
Performance
+2.49%
6 Month
Performance
+7.69%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+17.55%
Receive XDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

XDAP Stock Chart for Monday, May, 20, 2024

XDAP Chart by TradingView

Innovator U.S. Equity Accelerated ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.07$32.07
-0.02%		$32.07$32.03702 shs$6.41 million
05/15/2024$31.58$31.75
+0.53%		$31.75$31.7527 shs$6.35 million
05/14/2024$31.58$31.58$31.58$31.58102 shs$6.32 million
05/13/2024$31.62$31.58
-0.12%		$31.58$31.58102 shs$6.32 million
05/10/2024$31.50$31.62
+0.38%		$31.62$31.541,851 shs$6.32 million
05/08/2024$31.36$31.39
+0.07%		$31.39$31.33481 shs$6.28 million
05/07/2024$31.23$31.36
+0.43%		$31.36$31.36500 shs$6.27 million
05/06/2024$31.01$31.23
+0.71%		$31.28$31.232,164 shs$6.25 million
05/03/2024$30.60$31.01
+1.32%		$31.01$31.0149 shs$6.20 million
05/02/2024$30.39$30.60
+0.70%		$30.63$30.582,113 shs$6.12 million
05/01/2024$30.92$30.39
-1.72%		$30.39$30.3926 shs$6.08 million
04/30/2024$30.92$30.92$30.92$30.891,010 shs$6.19 million
04/29/2024$30.85$30.92
+0.23%		$30.92$30.891,010 shs$6.19 million
04/26/2024$30.49$30.84
+1.15%		$30.91$30.842,100 shs$6.17 million
04/25/2024$30.70$30.49
-0.68%		$30.56$30.494,083 shs$6.10 million
04/24/2024$30.64$30.70
+0.18%		$30.71$30.70176 shs$6.14 million
04/23/2024$30.12$30.64
+1.73%		$30.64$30.646 shs$6.13 million
04/22/2024$30.01$30.12
+0.36%		$30.12$30.12660 shs$6.02 million
04/19/2024$30.50$30.26
-0.78%		$30.50$30.2611,051 shs$6.05 million
04/18/2024$30.37$30.50
+0.43%		$30.50$30.4411,051 shs$6.10 million
04/17/2024$30.44$30.37
-0.23%		$30.42$30.281,638 shs$6.07 million
04/16/2024$30.95$30.44
-1.65%		$30.44$30.44286 shs$6.09 million
04/15/2024$30.88$30.95
+0.23%		$31.13$30.953,927 shs$6.19 million
04/12/2024$31.11$30.88
-0.75%		$30.88$30.8820 shs$7.72 million
04/11/2024$31.14$31.11
-0.09%		$31.15$31.1110,015 shs$7.78 million
04/10/2024$31.30$31.14
-0.52%		$31.15$31.1110,015 shs$7.79 million
04/09/2024$31.32$31.30
-0.04%		$31.30$31.30212 shs$7.83 million
04/08/2024$31.32$31.32$31.36$31.311,135 shs$7.83 million
04/05/2024$31.06$31.32
+0.82%		$31.36$31.311,135 shs$7.83 million
04/04/2024$31.37$31.06
-0.99%		$31.33$31.064,006 shs$7.77 million
04/03/2024$31.30$31.37
+0.23%		$31.37$31.371,644 shs$7.84 million
04/02/2024$31.47$31.30
-0.55%		$31.30$31.222,833 shs$7.83 million
04/01/2024$31.53$31.47
-0.17%		$31.52$31.471,043 shs$7.87 million
03/29/2024$31.52$31.53
+0.02%		$31.54$31.502,909 shs$7.88 million
03/28/2024$31.49$31.52
+0.09%		$31.52$31.502,844 shs$7.88 million
03/27/2024$31.49$31.49
+0.02%		$31.49$31.49760 shs$7.87 million
03/26/2024$31.54$31.49
-0.17%		$31.51$31.49505 shs$7.87 million
03/25/2024$31.48$31.54
+0.19%		$31.54$31.53444 shs$7.89 million
03/22/2024$31.46$31.50
+0.13%		$31.50$31.5010,741 shs$7.88 million
03/21/2024$31.48$31.46
-0.05%		$31.46$31.465,200 shs$7.87 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/20/2024$31.46$31.48
+0.06%		$31.48$31.4868 shs$7.87 million
03/19/2024$31.50$31.46
-0.14%		$31.46$31.46332 shs$7.86 million
03/18/2024$31.45$31.50
+0.16%		$31.50$31.50221 shs$7.88 million
03/15/2024$31.48$31.45
-0.08%		$31.45$31.45257 shs$7.86 million
03/14/2024$31.49$31.48
-0.05%		$31.49$31.481,401 shs$7.87 million
03/13/2024$31.48$31.49
+0.03%		$31.49$31.491,401 shs$7.87 million
03/12/2024$31.44$31.48
+0.14%		$31.48$31.481,843 shs$7.87 million
03/11/2024$31.44$31.44$31.47$31.4322,825 shs$7.86 million
03/08/2024$31.43$31.44
+0.03%		$31.47$31.4322,825 shs$7.86 million
03/07/2024$31.42$31.43
+0.03%		$31.45$31.2715,240 shs$7.86 million
03/06/2024$31.41$31.42
+0.02%		$31.42$31.429 shs$7.85 million
03/05/2024$31.44$31.41
-0.10%		$31.44$31.391,226 shs$7.85 million
03/04/2024$31.41$31.44
+0.11%		$31.44$31.391,126 shs$7.86 million
03/01/2024$31.40$31.41
+0.01%		$31.41$31.4132 shs$7.85 million
02/29/2024$31.41$31.40
-0.02%		$31.40$31.40100 shs$7.85 million
02/28/2024$31.38$31.41
+0.11%		$31.41$31.382,060 shs$7.85 million
02/27/2024$31.38$31.38
-0.02%		$31.38$31.3896 shs$7.84 million
02/26/2024$31.35$31.38
+0.10%		$31.38$31.36376 shs$7.85 million
02/23/2024$31.33$31.33
0.00%		$31.33$31.32506 shs$7.83 million
02/22/2024$31.29$31.33
+0.14%		$31.33$31.32506 shs$7.83 million
02/21/2024$31.29$31.29
-0.02%		$31.29$31.2921 shs$7.82 million
02/20/2024$31.29$31.29$31.29$31.29131 shs$7.82 million
02/19/2024$31.29$31.29$31.29$31.29131 shs$7.82 million

Related Companies:
This page (BATS:XDAP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders