Free Trial

Acruence Active Hedge U.S. Equity ETF (XVOL) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free XVOL Stock Alerts
$20.16
+0.09 (+0.45%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Acruence Active Hedge U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-1.38%
3 Month
Performance
+6.90%
6 Month
Performance
N/A
Year-To-Date
Performance
+10.00%
1 Year
Performance
N/A
Receive XVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

XVOL Stock Chart for Thursday, May, 9, 2024

XVOL Chart by TradingView

Acruence Active Hedge U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$20.25$20.16
-0.43%		$20.16$20.031,309 shs$6.55 million
05/07/2024$20.17$20.25
+0.39%		$20.26$20.143,873 shs$6.58 million
05/06/2024$19.92$20.17
+1.28%		$20.22$20.014,745 shs$6.56 million
05/03/2024$19.75$19.92
+0.82%		$19.95$19.801,695 shs$6.47 million
05/02/2024$19.66$19.75
+0.44%		$19.87$19.606,156 shs$6.42 million
05/01/2024$19.62$19.66
+0.25%		$19.70$19.576,832 shs$6.39 million
04/30/2024$19.86$19.62
-1.22%		$19.67$19.591,620 shs$6.38 million
04/29/2024$19.81$19.86
+0.25%		$19.95$19.80470 shs$6.45 million
04/26/2024$19.77$19.81
+0.20%		$19.81$19.8150 shs$6.44 million
04/25/2024$19.89$19.77
-0.61%		$19.77$19.773,044 shs$6.43 million
04/24/2024$19.89$19.89$19.89$19.86104 shs$6.47 million
04/23/2024$19.68$19.89
+1.08%		$19.89$19.86104 shs$6.47 million
04/22/2024$19.56$19.68
+0.60%		$19.68$19.51203 shs$6.40 million
04/19/2024$19.58$19.61
+0.17%		$19.61$19.61877 shs$6.37 million
04/18/2024$19.50$19.58
+0.40%		$19.58$19.50597 shs$6.36 million
04/17/2024$19.85$19.50
-1.78%		$19.50$19.50371 shs$6.34 million
04/16/2024$19.85$19.85$19.85$19.731,623 shs$6.45 million
04/15/2024$20.00$19.85
-0.76%		$19.85$19.731,623 shs$6.45 million
04/12/2024$20.20$20.00
-0.97%		$20.00$20.0042 shs$24.61 million
04/11/2024$20.21$20.20
-0.02%		$20.37$20.201,539 shs$24.85 million
04/10/2024$20.45$20.21
-1.17%		$20.35$20.211,539 shs$24.85 million
04/09/2024$20.52$20.45
-0.38%		$20.45$20.45251 shs$25.15 million
04/08/2024$20.49$20.52
+0.15%		$20.66$20.455,322 shs$25.24 million
04/05/2024$20.42$20.39
-0.15%		$20.45$20.398,155 shs$25.08 million
04/04/2024$20.55$20.42
-0.65%		$20.79$20.42185,197 shs$25.12 million
04/03/2024$20.58$20.55
-0.15%		$20.63$20.54731,095 shs$25.28 million
04/02/2024$20.69$20.58
-0.51%		$20.59$20.532,488 shs$25.32 million
04/01/2024$20.74$20.69
-0.26%		$20.69$20.67766,024 shs$25.45 million
03/29/2024$20.59$20.74
+0.74%		$20.74$20.74107 shs$25.52 million
03/28/2024$20.59$20.59$20.59$20.505,375 shs$25.33 million
03/27/2024$20.48$20.59
+0.55%		$20.59$20.505,375 shs$25.33 million
03/26/2024$20.44$20.48
+0.22%		$20.49$20.4521,172 shs$25.19 million
03/25/2024$20.43$20.44
+0.04%		$20.56$20.44748 shs$25.14 million
03/22/2024$20.49$20.53
+0.18%		$20.53$20.4410,026 shs$25.25 million
03/21/2024$20.32$20.49
+0.86%		$20.49$20.4410,026 shs$25.20 million
03/20/2024$19.95$20.32
+1.81%		$20.32$20.252,008 shs$24.99 million
03/18/2024$19.79$19.90
+0.57%		$20.00$19.833,463 shs$24.48 million
03/14/2024$19.88$19.87
-0.08%		$19.87$19.87198 shs$24.43 million
03/13/2024$19.68$19.88
+1.04%		$19.88$19.8896 shs$24.45 million
03/08/2024$19.75$19.94
+0.96%		$19.94$19.941 shs$24.53 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/07/2024$19.76$19.75
-0.05%		$19.76$19.75502 shs$24.29 million
03/06/2024$19.65$19.76
+0.54%		$19.76$19.76501 shs$24.31 million
03/04/2024$19.58$19.89
+1.56%		$19.89$19.87682 shs$24.47 million
03/01/2024$19.32$19.57
+1.28%		$19.60$19.578,945 shs$24.07 million
02/29/2024$19.32$19.32$19.46$19.325,211 shs$23.77 million
02/28/2024$19.21$19.32
+0.57%		$19.46$19.325,211 shs$23.77 million
02/27/2024$19.19$19.21
+0.10%		$19.30$19.21438 shs$23.63 million
02/26/2024$19.19$19.19$19.20$19.16446,244 shs$23.61 million
02/23/2024$19.07$19.19
+0.63%		$19.20$19.16446,244 shs$23.60 million
02/22/2024$18.62$19.07
+2.41%		$19.10$19.0730,656 shs$23.46 million
02/21/2024$18.90$18.62
-1.47%		$18.62$18.623,891 shs$22.91 million
02/20/2024$19.02$18.90
-0.62%		$19.02$18.89122,991 shs$23.25 million
02/19/2024$19.02$19.02$19.02$19.022 shs$23.39 million
02/16/2024$19.09$19.09$19.09$18.9422,257 shs$23.48 million
02/15/2024$18.81$19.09
+1.50%		$19.09$18.9422,257 shs$23.48 million
02/14/2024$18.66$18.81
+0.80%		$18.87$18.8117,985 shs$23.14 million
02/13/2024$18.95$18.66
-1.55%		$18.87$18.6624,997 shs$22.95 million
02/12/2024$18.86$18.95
+0.49%		$19.08$18.9533,375 shs$23.31 million
02/09/2024$18.87$18.86
-0.04%		$18.92$18.864,737 shs$23.20 million
02/08/2024$18.89$18.87
-0.13%		$18.87$18.845,337 shs$23.21 million

Related Companies:
This page (BATS:XVOL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society