Free Trial

Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free XTAP Stock Alerts
$31.49
+0.18 (+0.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+5.14%
3 Month
Performance
+2.17%
6 Month
Performance
+5.87%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+15.78%
Receive XTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

XTAP Stock Chart for Saturday, June, 1, 2024

XTAP Chart by TradingView

Innovator U.S. Equity Accelerated Plus ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.44$31.49
+0.14%		$31.49$31.192,766 shs$7.08 million
05/30/2024$31.44$31.44$31.51$31.442,230 shs$7.07 million
05/29/2024$31.60$31.44
-0.51%		$31.51$31.442,230 shs$7.07 million
05/28/2024$31.59$31.60
+0.03%		$31.60$31.58100 shs$7.11 million
05/27/2024$31.59$31.59$31.64$31.571,061 shs$7.11 million
05/24/2024$31.74$31.59
-0.47%		$31.64$31.571,061 shs$7.11 million
05/23/2024$31.55$31.74
+0.60%		$31.74$31.743,224 shs$7.14 million
05/22/2024$31.54$31.55
+0.03%		$31.66$31.492,651 shs$7.10 million
05/21/2024$31.56$31.54
-0.06%		$31.56$31.54582 shs$7.10 million
05/20/2024$31.51$31.56
+0.17%		$31.56$31.56582 shs$7.10 million
05/17/2024$31.50$31.51
+0.02%		$31.51$31.472,261 shs$7.09 million
05/16/2024$31.46$31.50
+0.12%		$31.50$31.50300 shs$7.09 million
05/15/2024$31.16$31.46
+0.97%		$31.46$31.46961 shs$7.08 million
05/14/2024$31.06$31.16
+0.32%		$31.16$31.162,359 shs$7.01 million
05/13/2024$31.08$31.06
-0.06%		$31.06$31.012,479 shs$6.99 million
05/10/2024$31.00$31.08
+0.26%		$31.08$31.08624 shs$6.99 million
05/09/2024$30.87$31.00
+0.43%		$31.00$31.002 shs$6.98 million
05/08/2024$30.85$30.87
+0.05%		$30.87$30.834,313 shs$6.95 million
05/07/2024$30.79$30.85
+0.20%		$30.86$30.85480 shs$6.94 million
05/06/2024$30.52$30.79
+0.87%		$30.79$30.715,016 shs$6.93 million
05/02/2024$29.95$30.14
+0.66%		$30.14$29.911,201 shs$6.78 million
05/01/2024$30.18$29.95
-0.76%		$30.28$29.95317 shs$6.74 million
04/30/2024$30.38$30.18
-0.66%		$30.20$30.17997 shs$6.79 million
04/29/2024$30.38$30.38$30.42$30.342,308 shs$6.08 million
04/26/2024$30.06$30.34
+0.93%		$30.42$30.342,308 shs$6.07 million
04/25/2024$30.30$30.06
-0.79%		$30.06$29.814,865 shs$6.01 million
04/24/2024$30.18$30.30
+0.39%		$30.30$30.271,686 shs$6.06 million
04/23/2024$29.82$30.18
+1.21%		$30.25$30.0925,803 shs$6.04 million
04/22/2024$29.56$29.82
+0.90%		$30.02$29.741,894 shs$5.97 million
04/17/2024$29.97$29.95
-0.05%		$29.95$29.95170 shs$5.99 million
04/16/2024$30.03$29.97
-0.20%		$29.97$29.972,280 shs$5.99 million
04/15/2024$30.36$30.03
-1.09%		$30.45$30.03554 shs$6.01 million
04/12/2024$30.58$30.34
-0.78%		$30.39$30.34992 shs$10.62 million
04/11/2024$30.58$30.58$30.58$30.492,419 shs$10.70 million
04/10/2024$30.69$30.58
-0.36%		$30.58$30.492,419 shs$10.70 million
04/09/2024$30.81$30.69
-0.38%		$30.69$30.69366 shs$10.74 million
04/08/2024$30.75$30.81
+0.19%		$30.81$30.74823 shs$10.78 million
04/05/2024$30.78$30.75
-0.09%		$30.75$30.754 shs$10.76 million
04/04/2024$30.86$30.78
-0.27%		$30.87$30.784,235 shs$10.77 million
04/03/2024$30.72$30.86
+0.46%		$30.87$30.794,235 shs$10.80 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$30.94$30.72
-0.72%		$30.80$30.6929,828 shs$10.75 million
04/01/2024$30.95$30.94
-0.02%		$31.08$30.8520,760 shs$10.83 million
03/29/2024$30.95$30.95$30.96$30.95551 shs$10.83 million
03/28/2024$30.92$30.95
+0.10%		$30.96$30.95551 shs$10.83 million
03/27/2024$30.95$30.92
-0.10%		$31.01$30.9033,602 shs$10.82 million
03/26/2024$30.94$30.95
+0.03%		$30.95$30.95201 shs$10.83 million
03/20/2024$30.91$30.96
+0.15%		$30.97$30.921,598 shs$10.84 million
03/19/2024$30.95$30.91
-0.11%		$30.91$30.915 shs$10.82 million
03/18/2024$30.90$30.95
+0.15%		$30.95$30.951,062 shs$10.83 million
03/12/2024$30.83$30.87
+0.12%		$30.87$30.832,272 shs$10.80 million
03/11/2024$30.86$30.83
-0.10%		$30.83$30.832,272 shs$10.79 million
03/08/2024$30.84$30.87
+0.08%		$30.91$30.872,247 shs$10.80 million
03/07/2024$30.84$30.84$30.84$30.8413 shs$10.80 million
03/06/2024$30.83$30.84
+0.03%		$30.84$30.8413 shs$10.80 million
03/05/2024$30.86$30.83
-0.08%		$30.86$30.831,584 shs$10.79 million
03/04/2024$30.83$30.86
+0.09%		$30.86$30.851,618 shs$10.80 million
03/01/2024$30.82$30.82$30.82$30.76518 shs$10.79 million
02/29/2024$30.81$30.82
+0.03%		$30.82$30.76518 shs$10.79 million

Related Companies:
This page (BATS:XTAP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press