Free Trial

Innovator Premium Income 10 Barrier ETF - April (APRD) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free APRD Stock Alerts
$24.83
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 10 Barrier ETF - April Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+3.28%
3 Month
Performance
-0.54%
6 Month
Performance
-1.25%
Year-To-Date
Performance
+0.22%
1 Year
Performance
-0.12%
Receive APRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

APRD Stock Chart for Monday, May, 20, 2024

APRD Chart by TradingView

Innovator Premium Income 10 Barrier ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.83$24.82
-0.04%		$24.82$24.821,064 shs$8.07 million
05/16/2024$24.81$24.83
+0.10%		$24.86$24.81484 shs$8.07 million
05/15/2024$24.70$24.81
+0.43%		$24.81$24.81284 shs$8.06 million
05/14/2024$24.73$24.70
-0.12%		$24.73$24.703,154 shs$8.03 million
05/13/2024$24.67$24.73
+0.24%		$24.73$24.703,154 shs$8.04 million
05/10/2024$24.66$24.66$24.66$24.66191 shs$8.01 million
05/09/2024$24.63$24.66
+0.12%		$24.66$24.66191 shs$8.01 million
05/08/2024$24.61$24.63
+0.05%		$24.64$24.63339 shs$8.00 million
05/07/2024$24.58$24.61
+0.11%		$24.61$24.61409 shs$8.00 million
05/06/2024$24.50$24.58
+0.36%		$24.61$24.5315,658 shs$9.22 million
05/03/2024$24.35$24.47
+0.51%		$24.54$24.47361 shs$9.18 million
05/02/2024$24.30$24.35
+0.20%		$24.40$24.351,146 shs$9.13 million
05/01/2024$24.30$24.30$24.36$24.303,534 shs$9.11 million
04/30/2024N/A$24.30$24.36$24.303,534 shs$9.11 million
04/26/2024$24.22$24.29
+0.28%		$24.29$24.22590 shs$9.11 million
04/25/2024$24.33$24.22
-0.47%		$24.22$24.22220 shs$9.08 million
04/24/2024$24.33$24.33
0.00%		$24.33$24.271,688 shs$9.13 million
04/23/2024$24.14$24.33
+0.81%		$24.36$24.319,364 shs$9.13 million
04/22/2024$24.04$24.14
+0.43%		$24.14$24.061,731 shs$9.05 million
04/19/2024$24.10$24.04
-0.25%		$24.09$23.983,281 shs$9.61 million
04/18/2024$24.14$24.10
-0.18%		$24.10$24.102,321 shs$9.64 million
04/17/2024$24.17$24.14
-0.10%		$24.18$24.115,719 shs$9.66 million
04/16/2024$24.17$24.17$24.29$24.1718,598 shs$9.67 million
04/15/2024$24.28$24.17
-0.45%		$24.29$24.1718,598 shs$9.67 million
04/12/2024$24.44$24.29
-0.61%		$24.29$24.272,185 shs$9.72 million
04/11/2024$24.35$24.44
+0.37%		$24.44$24.295,951 shs$9.78 million
04/10/2024$24.41$24.35
-0.25%		$24.35$24.354,965 shs$9.74 million
04/09/2024$24.44$24.41
-0.12%		$24.43$24.411,460 shs$9.76 million
04/08/2024$24.41$24.44
+0.11%		$24.48$24.404,540 shs$9.78 million
04/05/2024$24.34$24.41
+0.31%		$24.44$24.401,314 shs$9.77 million
04/04/2024$24.43$24.34
-0.38%		$24.51$24.312,743 shs$9.74 million
04/03/2024$24.35$24.43
+0.32%		$24.49$24.404,180 shs$9.77 million
04/02/2024$24.49$24.35
-0.57%		$24.40$24.352,227 shs$9.74 million
04/01/2024$24.53$24.49
-0.14%		$24.52$24.4380,861 shs$9.80 million
03/29/2024$24.53$24.53$24.53$24.503,780 shs$9.81 million
03/28/2024$24.54$24.53
-0.06%		$24.53$24.503,780 shs$9.81 million
03/27/2024$25.08$24.54
-2.15%		$24.54$24.54353 shs$9.82 million
03/26/2024$25.08$25.08
+0.02%		$25.08$25.061,998 shs$10.03 million
03/25/2024$25.08$25.08$25.08$25.0884 shs$10.03 million
03/22/2024$25.11$25.07
-0.18%		$25.11$25.07371 shs$10.03 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/21/2024$25.06$25.11
+0.20%		$25.11$25.11371 shs$10.04 million
03/20/2024$25.02$25.06
+0.16%		$25.08$25.02758 shs$10.02 million
03/19/2024$25.06$25.02
-0.14%		$25.06$25.02758 shs$10.01 million
03/18/2024$25.06$25.06$25.08$25.06144 shs$10.02 million
03/15/2024$25.05$25.02
-0.10%		$25.05$25.00547 shs$10.01 million
03/14/2024$25.00$25.05
+0.18%		$25.05$25.05437 shs$10.02 million
03/13/2024$25.04$25.00
-0.14%		$25.03$25.001,015 shs$10 million
03/12/2024$25.03$25.04
+0.02%		$25.04$25.04181 shs$10.01 million
03/11/2024$25.03$25.03
+0.02%		$25.03$25.0011,335 shs$10.01 million
03/08/2024$25.02$25.03
+0.02%		$25.03$25.0324 shs$10.01 million
03/07/2024$25.03$25.02
-0.04%		$25.04$25.02482 shs$10.01 million
03/06/2024$25.02$25.03
+0.05%		$25.03$24.971,138 shs$10.01 million
03/05/2024$24.97$25.02
+0.19%		$25.02$25.02219 shs$10.01 million
03/04/2024$25.01$24.97
-0.14%		$24.97$24.97472 shs$9.99 million
03/01/2024$24.97$25.00
+0.10%		$25.00$24.97920 shs$10.00 million
02/29/2024$24.98$24.97
-0.04%		$24.99$24.97920 shs$9.99 million
02/28/2024$24.96$24.98
+0.08%		$24.98$24.971,057 shs$9.99 million
02/27/2024$24.98$24.96
-0.08%		$25.01$24.948,733 shs$9.98 million
02/26/2024$24.98$24.98$24.98$24.95144 shs$9.99 million
02/23/2024$24.97$24.95
-0.08%		$24.95$24.95144 shs$9.98 million
02/22/2024$24.94$24.97
+0.12%		$24.97$24.97119 shs$9.99 million
02/21/2024$24.96$24.94
-0.08%		$24.94$24.94403 shs$9.98 million
02/20/2024$24.96$24.96$24.96$24.96144 shs$9.98 million
02/19/2024$24.96$24.96$24.96$24.9626 shs$9.98 million

Related Companies:
This page (BATS:APRD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Obama’s Forever Term [exposed]
Porter & Company
New Options need New Trading Strategies
Netpicks