Free Trial

Pacer Swan SOS Conservative (October) ETF (PSCQ) Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free PSCQ Stock Alerts
$25.44
-0.02 (-0.08%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Conservative (October) ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+1.11%
3 Month
Performance
+2.27%
6 Month
Performance
+7.71%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+16.68%
Receive PSCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (October) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

PSCQ Stock Chart for Tuesday, June, 4, 2024

PSCQ Chart by TradingView

Pacer Swan SOS Conservative (October) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$25.46$25.46$25.46$25.40177 shs$8.91 million
05/31/2024$25.42$25.46
+0.13%		$25.46$25.40177 shs$8.91 million
05/30/2024$25.44$25.42
-0.09%		$25.45$25.42109 shs$8.90 million
05/29/2024$25.45$25.44
-0.02%		$25.47$25.445,340 shs$8.91 million
05/28/2024$25.44$25.45
+0.03%		$25.47$25.455,340 shs$8.91 million
05/27/2024$25.44$25.44$25.44$25.442 shs$8.91 million
05/24/2024$25.40$25.44
+0.17%		$25.44$25.442 shs$8.91 million
05/23/2024$25.43$25.40
-0.12%		$25.40$25.402 shs$8.89 million
05/22/2024$25.43$25.43
0.00%		$25.43$25.43245 shs$8.90 million
05/16/2024$25.35$25.41
+0.22%		$25.41$25.411,101 shs$8.89 million
05/15/2024$25.31$25.35
+0.14%		$25.35$25.351,101 shs$8.87 million
05/14/2024$25.31$25.31$25.31$25.315 shs$8.86 million
05/13/2024$25.30$25.31
+0.04%		$25.31$25.315 shs$8.86 million
05/10/2024$25.29$25.28
-0.05%		$25.29$25.28288 shs$8.85 million
05/09/2024$25.21$25.29
+0.31%		$25.29$25.29285 shs$8.85 million
05/08/2024$25.25$25.21
-0.16%		$25.21$25.21552 shs$8.82 million
05/07/2024$25.16$25.25
+0.38%		$25.25$25.25373 shs$8.84 million
05/06/2024$25.16$25.16$25.16$25.053,110 shs$8.80 million
05/03/2024$25.02$25.16
+0.54%		$25.16$25.053,110 shs$8.80 million
05/02/2024$24.97$25.02
+0.19%		$25.05$25.021,511 shs$8.76 million
05/01/2024$25.04$24.97
-0.26%		$25.07$24.963,458 shs$8.74 million
04/30/2024$25.06$25.04
-0.09%		$25.09$25.04479 shs$8.76 million
04/29/2024$25.06$25.06$25.06$25.063 shs$8.77 million
04/26/2024$24.98$24.98$24.98$24.983 shs$8.74 million
04/25/2024$24.96$24.98
+0.08%		$24.98$24.983 shs$8.74 million
04/24/2024$24.98$24.96
-0.08%		$25.01$24.964,697 shs$8.74 million
04/23/2024$24.77$24.98
+0.86%		$24.98$24.984,697 shs$8.74 million
04/19/2024$24.86$24.84
-0.08%		$24.84$24.84201 shs$8.69 million
04/18/2024$24.89$24.86
-0.10%		$24.86$24.83201 shs$8.70 million
04/17/2024$24.89$24.89
-0.03%		$24.89$24.891 shs$8.71 million
04/16/2024$24.89$24.89$24.94$24.89201 shs$8.71 million
04/15/2024$24.96$24.89
-0.27%		$24.94$24.89201 shs$8.71 million
04/12/2024$25.04$24.96
-0.34%		$24.96$24.964,960 shs$8.74 million
04/11/2024$25.09$25.04
-0.20%		$25.04$25.042 shs$7.01 million
04/10/2024$25.02$25.09
+0.28%		$25.09$25.04102 shs$7.03 million
04/09/2024$25.02$25.02$25.03$25.021,422 shs$7.01 million
04/08/2024$25.06$25.02
-0.16%		$25.03$25.021,422 shs$7.01 million
04/05/2024$24.96$25.06
+0.40%		$25.06$25.061,229 shs$7.02 million
04/04/2024$25.07$24.96
-0.44%		$24.96$24.961,229 shs$6.99 million
04/03/2024$25.07$25.07
+0.01%		$25.07$25.07122 shs$7.02 million
The only AI company to buy (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
04/02/2024$25.11$25.07
-0.18%		$25.07$25.07121 shs$7.02 million
03/27/2024$25.00$25.08
+0.32%		$25.08$25.08814 shs$7.02 million
03/26/2024$25.06$25.00
-0.24%		$25.09$25.00814 shs$7 million
03/25/2024$25.06$25.06$25.06$25.03720 shs$7.02 million
03/22/2024$25.00$25.03
+0.10%		$25.03$25.03720 shs$7.01 million
03/21/2024$24.98$25.00
+0.10%		$25.00$24.974,102 shs$7.00 million
03/20/2024$24.93$24.98
+0.22%		$24.98$24.982,101 shs$6.99 million
03/19/2024$24.88$24.93
+0.16%		$24.93$24.935 shs$6.98 million
03/18/2024$24.88$24.88$24.88$24.882 shs$6.97 million
03/15/2024$24.90$24.90$24.95$24.90410 shs$6.97 million
03/14/2024$24.93$24.90
-0.12%		$24.95$24.90410 shs$6.97 million
03/13/2024$24.94$24.93
-0.04%		$24.93$24.93113 shs$6.98 million
03/12/2024$24.89$24.94
+0.20%		$24.94$24.94302 shs$6.98 million
03/11/2024$24.89$24.89$24.89$24.8921 shs$6.97 million
03/08/2024$24.92$24.92$24.92$24.9221 shs$6.98 million
03/07/2024$24.86$24.92
+0.25%		$24.92$24.9221 shs$6.98 million
03/06/2024$24.79$24.86
+0.29%		$24.86$24.861,337 shs$6.96 million
03/05/2024$24.87$24.79
-0.32%		$24.79$24.791,337 shs$6.94 million
03/04/2024$24.87$24.87$24.87$24.871,344 shs$6.96 million

Related Companies:
This page (BATS:PSCQ) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Was the Great Financial Crisis fun?
Brooks Enterprises
Everything from semiconductors to space shuttles depend on this overlooked mineral
Capital Trends
AI's Next Magnificent Seven
The Oxford Club
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry
The only AI company to buy
Porter & Company