Free Trial

Innovator U.S. Equity Accelerated ETF - January (XDJA) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free XDJA Stock Alerts
$26.69
+0.02 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated ETF - January Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+5.13%
3 Month
Performance
+4.76%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+21.03%
Receive XDJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

XDJA Stock Chart for Monday, May, 20, 2024

XDJA Chart by TradingView

Innovator U.S. Equity Accelerated ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.67$26.69
+0.06%		$26.69$26.68151 shs$9.34 million
05/16/2024$26.52$26.67
+0.58%		$26.67$26.67129 shs$9.34 million
05/15/2024$26.52$26.52$26.52$26.41336 shs$9.28 million
05/14/2024$26.43$26.52
+0.34%		$26.52$26.41336 shs$9.28 million
05/13/2024$26.44$26.43
-0.04%		$26.44$26.43171 shs$9.25 million
05/10/2024$26.31$26.40
+0.35%		$26.40$26.40196 shs$9.24 million
05/08/2024$26.27$26.27$26.28$26.271,266 shs$9.19 million
05/07/2024$26.25$26.27
+0.09%		$26.28$26.271,266 shs$9.19 million
05/03/2024$25.84$25.84$25.84$25.731,198 shs$9.04 million
05/02/2024$25.76$25.84
+0.30%		$25.84$25.731,198 shs$9.04 million
05/01/2024$25.76$25.76$25.76$25.76142 shs$9.02 million
04/30/2024$26.00$25.76
-0.91%		$25.76$25.76142 shs$9.02 million
04/29/2024$25.95$26.00
+0.18%		$26.00$26.0067 shs$7.15 million
04/26/2024$25.79$25.77
-0.09%		$25.79$25.564,262 shs$7.09 million
04/25/2024$25.77$25.79
+0.08%		$25.79$25.664,262 shs$7.09 million
04/24/2024$25.60$25.77
+0.68%		$25.77$25.77241 shs$7.09 million
04/19/2024$25.68$25.39
-1.15%		$25.44$25.39400 shs$6.98 million
04/18/2024$25.59$25.68
+0.34%		$25.68$25.687,309 shs$7.06 million
04/17/2024$25.70$25.59
-0.42%		$25.59$25.59632 shs$7.04 million
04/16/2024$25.67$25.70
+0.10%		$25.70$25.661,225 shs$7.07 million
04/15/2024$25.86$25.67
-0.73%		$25.68$25.672,100 shs$7.06 million
04/12/2024$25.94$25.87
-0.30%		$25.87$25.871,573 shs$17.59 million
04/11/2024$25.97$25.94
-0.08%		$25.94$25.94186 shs$17.64 million
04/10/2024$26.11$25.97
-0.54%		$26.03$25.9780,085 shs$17.66 million
04/09/2024$26.09$26.11
+0.04%		$26.11$26.1125 shs$17.75 million
04/08/2024$26.09$26.09$26.09$26.09936 shs$17.74 million
04/05/2024$25.95$25.95$25.95$25.954 shs$17.65 million
04/04/2024$26.10$25.95
-0.60%		$25.95$25.954 shs$17.65 million
04/03/2024$26.20$26.10
-0.37%		$26.10$26.1090 shs$17.75 million
04/02/2024$26.24$26.20
-0.15%		$26.20$26.162,075 shs$17.82 million
04/01/2024$26.24$26.24$26.28$26.191,553 shs$17.84 million
03/29/2024$26.24$26.24$26.28$26.191,553 shs$17.84 million
03/28/2024$26.11$26.24
+0.50%		$26.28$26.191,553 shs$17.84 million
03/27/2024$26.11$26.11$26.11$26.115 shs$17.76 million
03/26/2024$26.16$26.11
-0.20%		$26.11$26.115 shs$17.76 million
03/25/2024$26.17$26.16
-0.03%		$26.16$26.16720 shs$17.79 million
03/22/2024$26.17$26.20
+0.11%		$26.20$26.149,390 shs$17.82 million
03/21/2024$26.00$26.17
+0.66%		$26.17$26.17178 shs$17.80 million
03/20/2024$26.00$26.00$26.00$26.00100 shs$17.68 million
03/19/2024$25.91$26.00
+0.36%		$26.00$26.00100 shs$17.68 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/18/2024$25.78$25.91
+0.48%		$25.91$25.91245 shs$17.62 million
03/15/2024$25.92$25.78
-0.54%		$25.84$25.781,625 shs$17.53 million
03/14/2024$25.98$25.92
-0.23%		$25.92$25.92399 shs$17.63 million
03/13/2024$25.97$25.98
+0.04%		$25.99$25.981,717 shs$17.67 million
03/12/2024$25.81$25.97
+0.60%		$25.99$25.932,187 shs$17.66 million
03/11/2024$25.82$25.81
-0.03%		$25.81$25.80856 shs$17.55 million
03/08/2024$25.91$25.83
-0.30%		$25.99$25.8313,863 shs$17.56 million
03/07/2024$25.78$25.91
+0.49%		$25.91$25.87229 shs$17.62 million
03/06/2024$25.86$25.78
-0.29%		$25.78$25.7881 shs$17.53 million
03/05/2024$25.91$25.86
-0.21%		$25.91$25.866,999 shs$17.58 million
03/04/2024$25.89$25.91
+0.09%		$25.91$25.906,999 shs$17.62 million
03/01/2024$25.80$25.88
+0.33%		$25.92$25.732,131 shs$17.60 million
02/29/2024$25.74$25.80
+0.22%		$25.80$25.806,602 shs$17.54 million
02/28/2024$25.74$25.74$25.74$25.73250 shs$17.51 million
02/27/2024$25.72$25.74
+0.09%		$25.74$25.73250 shs$17.51 million
02/26/2024$25.76$25.72
-0.15%		$25.78$25.726,393 shs$17.49 million
02/23/2024$25.42$25.79
+1.44%		$25.79$25.79270 shs$17.54 million
02/22/2024$25.37$25.42
+0.20%		$25.42$25.4242 shs$17.29 million
02/21/2024$25.47$25.37
-0.40%		$25.37$25.3795 shs$17.25 million
02/20/2024$25.47$25.47$25.47$25.44192 shs$17.32 million
02/19/2024$25.47$25.47$25.47$25.44192 shs$17.32 million

Related Companies:
This page (BATS:XDJA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace