Free Trial

Xtrackers S&P 500 Growth ESG ETF (SNPG) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SNPG Stock Alerts
$39.34
-0.05 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers S&P 500 Growth ESG ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+9.07%
3 Month
Performance
+7.06%
6 Month
Performance
+19.80%
Year-To-Date
Performance
+15.54%
1 Year
Performance
+31.96%
Receive SNPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

SNPG Stock Chart for Monday, May, 20, 2024

SNPG Chart by TradingView

Xtrackers S&P 500 Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.38$39.34
-0.12%		$39.34$39.34131 shs$9.83 million
05/16/2024$39.47$39.38
-0.23%		$39.38$39.3853 shs$9.85 million
05/15/2024$38.58$39.47
+2.31%		$39.47$39.4738 shs$9.87 million
05/14/2024$38.59$38.58
-0.03%		$38.58$38.58467 shs$9.65 million
05/13/2024$38.66$38.59
-0.19%		$38.59$38.59150 shs$9.65 million
05/10/2024$38.60$38.66
+0.15%		$38.66$38.62147 shs$9.67 million
05/09/2024$38.51$38.60
+0.23%		$38.60$38.6026 shs$9.65 million
05/08/2024$38.62$38.51
-0.27%		$38.51$38.5135 shs$9.63 million
05/07/2024$38.28$38.62
+0.88%		$38.62$38.6227 shs$9.65 million
05/06/2024$38.00$38.28
+0.74%		$38.28$38.28707 shs$9.57 million
05/03/2024$37.36$37.99
+1.69%		$37.99$37.99554 shs$9.50 million
05/02/2024$37.11$37.36
+0.68%		$37.36$37.36197 shs$9.34 million
05/01/2024$37.95$37.11
-2.22%		$37.11$37.06375 shs$9.28 million
04/30/2024$37.79$37.95
+0.42%		$37.95$37.9567 shs$9.49 million
04/29/2024$37.79$37.79$37.79$37.7966 shs$9.45 million
04/26/2024$36.95$37.82
+2.35%		$37.82$37.8266 shs$9.46 million
04/25/2024$36.97$36.95
-0.07%		$36.95$36.95215 shs$9.24 million
04/24/2024$36.93$36.97
+0.11%		$36.97$36.97124 shs$9.24 million
04/23/2024$36.06$36.93
+2.44%		$36.93$36.71346 shs$9.23 million
04/22/2024$36.07$36.06
-0.03%		$36.28$36.06602 shs$9.01 million
04/19/2024$37.11$36.83
-0.76%		$37.11$36.83857 shs$9.21 million
04/18/2024$37.39$37.11
-0.76%		$37.11$37.11813 shs$9.28 million
04/17/2024$37.39$37.39$37.40$37.37417 shs$9.35 million
04/16/2024$37.37$37.39
+0.05%		$37.40$37.37417 shs$9.35 million
04/15/2024$37.92$37.37
-1.43%		$38.05$37.371,584 shs$9.34 million
04/12/2024$37.97$38.04
+0.20%		$38.04$38.04602 shs$7.61 million
04/11/2024$38.08$37.97
-0.28%		$37.97$37.9739 shs$7.59 million
04/10/2024$38.12$38.08
-0.12%		$38.08$38.0865 shs$7.62 million
04/09/2024$38.13$38.12
-0.02%		$38.13$38.12855 shs$7.62 million
04/08/2024$38.13$38.13
-0.01%		$38.13$38.13855 shs$7.63 million
04/05/2024$38.23$38.13
-0.26%		$38.13$38.13208 shs$7.63 million
04/04/2024$38.17$38.23
+0.15%		$38.23$38.2380 shs$7.65 million
04/03/2024$38.48$38.17
-0.78%		$38.17$38.08228 shs$7.64 million
04/02/2024$38.39$38.48
+0.24%		$38.50$38.39559 shs$7.70 million
04/01/2024$38.49$38.39
-0.27%		$38.39$38.39559 shs$7.68 million
03/29/2024$38.47$38.49
+0.05%		$38.49$38.471,088 shs$7.70 million
03/28/2024$38.45$38.47
+0.05%		$38.47$38.471,085 shs$7.69 million
03/27/2024$38.49$38.45
-0.11%		$38.45$38.45153 shs$7.69 million
03/26/2024$38.49$38.49$38.49$38.49136 shs$7.70 million
03/25/2024$38.60$38.49
-0.28%		$38.49$38.49136 shs$7.70 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$38.61$38.47
-0.37%		$38.62$38.474,944 shs$7.69 million
03/21/2024$38.40$38.61
+0.54%		$38.62$38.614,929 shs$7.72 million
03/20/2024$37.90$38.40
+1.34%		$38.40$38.4061 shs$7.68 million
03/19/2024$38.11$37.90
-0.56%		$38.11$37.90188 shs$7.58 million
03/18/2024$37.51$38.11
+1.61%		$38.11$38.11188 shs$7.62 million
03/15/2024$38.01$37.97
-0.12%		$37.97$37.9712 shs$7.59 million
03/14/2024$38.01$38.01$38.09$38.01191 shs$7.60 million
03/13/2024$37.44$38.01
+1.54%		$38.09$38.01191 shs$7.60 million
03/12/2024$37.64$37.44
-0.52%		$37.49$37.44273 shs$7.49 million
03/11/2024$37.64$37.64$37.64$37.6497 shs$7.53 million
03/08/2024$37.57$37.64
+0.17%		$37.64$37.6497 shs$7.53 million
03/07/2024$37.65$37.57
-0.22%		$37.65$37.55590 shs$7.52 million
03/06/2024$37.84$37.65
-0.49%		$37.65$37.65590 shs$7.53 million
03/05/2024$37.98$37.84
-0.38%		$37.84$37.84283 shs$7.57 million
03/04/2024$37.98$37.98$37.98$37.9867 shs$7.60 million
03/01/2024$37.21$37.61
+1.07%		$37.61$37.61244 shs$7.52 million
02/29/2024$37.39$37.21
-0.49%		$37.21$37.2179 shs$7.44 million
02/28/2024$37.48$37.39
-0.22%		$37.45$37.39404 shs$7.48 million
02/27/2024$37.48$37.48$37.56$37.48925 shs$7.50 million
02/26/2024$37.53$37.48
-0.15%		$37.56$37.48925 shs$7.50 million
02/23/2024$36.25$37.54
+3.54%		$37.77$37.54901 shs$7.51 million
02/22/2024$36.21$36.25
+0.11%		$36.25$36.256 shs$7.25 million
02/21/2024$36.74$36.21
-1.44%		$36.57$36.06481 shs$7.24 million
02/20/2024$36.74$36.74$36.92$36.74637 shs$7.35 million
02/19/2024$36.74$36.74$36.92$36.74637 shs$7.35 million

Related Companies:
This page (BATS:SNPG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star