Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Siren DIVCON Dividend Defender ETF (DFND) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DFND Stock Alerts
$40.14
-0.38 (-0.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Siren DIVCON Dividend Defender ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+1.39%
3 Month
Performance
+2.96%
6 Month
Performance
+4.15%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+13.29%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DFND Stock Chart for Monday, May, 20, 2024

DFND Chart by TradingView

Siren DIVCON Dividend Defender ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.99$40.53
+1.34%		$40.53$38.26264 shs$10.34 million
05/16/2024$39.91$39.99
+0.20%		$39.99$38.83541 shs$10.20 million
05/15/2024$39.73$39.91
+0.47%		$39.91$38.83540 shs$10.18 million
05/14/2024$39.86$39.73
-0.34%		$39.99$39.731,701 shs$10.13 million
05/13/2024$39.86$39.86$40.42$39.86303 shs$10.17 million
05/10/2024$40.10$38.81
-3.20%		$38.81$38.81303 shs$9.90 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$39.99$40.10
+0.27%		$40.10$40.1098 shs$10.23 million
05/08/2024$39.95$39.99
+0.09%		$39.99$39.9976 shs$10.20 million
05/07/2024$40.15$39.95
-0.49%		$39.95$38.10659 shs$10.19 million
05/06/2024$39.45$40.15
+1.76%		$40.15$40.15218 shs$10.24 million
05/03/2024$39.65$39.60
-0.13%		$39.60$39.60296 shs$10.10 million
05/02/2024$37.77$39.65
+4.98%		$39.65$37.77638 shs$10.11 million
05/01/2024$39.88$37.77
-5.29%		$37.77$37.77472 shs$9.63 million
04/30/2024$40.09$39.88
-0.51%		$39.88$39.88156 shs$10.17 million
04/29/2024$39.75$40.09
+0.84%		$40.09$40.09284 shs$10.22 million
04/26/2024$39.83$38.47
-3.42%		$39.87$38.47539 shs$9.81 million
04/25/2024$39.47$39.83
+0.90%		$39.83$39.8333 shs$10.16 million
04/24/2024$39.54$39.47
-0.15%		$39.47$39.4775 shs$10.07 million
04/23/2024$39.59$39.54
-0.14%		$39.54$39.20121 shs$10.08 million
04/22/2024$39.59$39.59$39.59$37.60444 shs$10.10 million
04/19/2024$38.47$39.59
+2.93%		$39.59$37.60444 shs$10.10 million
04/18/2024$38.11$38.47
+0.93%		$38.65$37.052,361 shs$12.69 million
04/17/2024$38.76$38.11
-1.68%		$38.11$37.152,361 shs$12.58 million
04/16/2024$39.51$38.76
-1.90%		$38.76$33.546,147 shs$12.79 million
04/15/2024$39.51$39.51$39.51$39.5159 shs$13.04 million
04/12/2024$38.59$39.91
+3.41%		$39.91$38.59212 shs$13.17 million
04/11/2024$38.31$38.59
+0.73%		$38.59$38.59211 shs$12.74 million
04/10/2024$39.81$38.31
-3.77%		$38.31$38.311,163 shs$12.64 million
04/09/2024$39.60$39.81
+0.52%		$39.81$39.05719 shs$13.14 million
04/08/2024$40.41$39.60
-2.00%		$39.60$39.60383 shs$13.07 million
04/05/2024$39.96$40.41
+1.14%		$40.41$39.36504 shs$13.34 million
04/04/2024$40.56$39.96
-1.49%		$39.96$39.96434 shs$13.19 million
04/03/2024$39.12$40.56
+3.68%		$40.56$39.12472 shs$13.39 million
04/02/2024$40.18$39.12
-2.64%		$39.12$39.12471 shs$12.91 million
04/01/2024$41.43$40.18
-3.02%		$40.18$40.18512 shs$13.26 million
03/29/2024$40.98$41.43
+1.10%		$41.43$39.501,213 shs$13.67 million
03/28/2024$40.60$40.98
+0.94%		$40.98$39.501,213 shs$13.52 million
03/27/2024$39.20$40.60
+3.57%		$40.60$40.60330 shs$13.40 million
03/26/2024$39.38$39.20
-0.46%		$40.00$38.136,147 shs$12.94 million
03/25/2024$39.54$39.38
-0.40%		$39.38$39.3870 shs$13.00 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$40.22$39.26
-2.37%		$39.26$38.50623 shs$12.96 million
03/21/2024$40.22$40.22$40.22$40.222 shs$13.27 million
03/20/2024$40.06$40.22
+0.39%		$40.22$40.222 shs$13.27 million
03/19/2024$41.33$40.06
-3.06%		$41.33$40.06442 shs$13.22 million
03/18/2024$40.10$41.33
+3.05%		$41.33$41.10342 shs$13.64 million
03/15/2024$41.54$41.06
-1.14%		$41.06$41.06140 shs$13.55 million
03/14/2024$41.08$41.54
+1.12%		$41.54$41.5410 shs$13.71 million
03/13/2024$41.30$41.08
-0.54%		$41.08$41.0853 shs$13.56 million
03/12/2024$40.01$41.30
+3.24%		$41.30$41.30363 shs$13.63 million
03/11/2024$40.01$40.01$41.87$38.10745 shs$13.20 million
03/08/2024$39.42$41.87
+6.22%		$41.87$38.10743 shs$13.82 million
03/07/2024$41.15$39.42
-4.20%		$39.62$37.251,256 shs$13.01 million
03/06/2024$39.36$41.15
+4.55%		$41.15$39.404,761 shs$13.58 million
03/05/2024$41.00$39.36
-4.00%		$39.36$39.36466 shs$12.99 million
03/04/2024$40.79$41.00
+0.51%		$42.35$40.943,590 shs$13.53 million
03/01/2024$40.74$40.79
+0.13%		$40.79$39.221,194 shs$13.46 million
02/29/2024$40.20$40.74
+1.34%		$42.34$40.74258 shs$13.44 million
02/28/2024$41.64$40.20
-3.46%		$40.98$40.20284 shs$13.27 million
02/27/2024$40.73$41.64
+2.23%		$41.99$40.701,130 shs$13.74 million
02/26/2024$40.40$40.73
+0.82%		$40.73$40.051,400 shs$13.44 million
02/23/2024$40.00$40.50
+1.25%		$40.50$37.054,495 shs$13.37 million
02/22/2024$39.50$40.00
+1.27%		$40.00$39.308,851 shs$13.20 million
02/21/2024$38.99$39.50
+1.31%		$40.00$38.907,282 shs$13.04 million
02/20/2024$38.99$38.99$39.00$38.481,809 shs$12.87 million
02/19/2024$38.99$38.99$39.00$38.481,809 shs$12.87 million

Related Companies:
This page (BATS:DFND) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders