Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free MDLV Stock Alerts $25.34 +0.15 (+0.60%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Morgan Dempsey Large Cap Value ETF Stock Price Performance5 Day Performance+1.80%1 Month Performance+0.37%3 Month Performance+4.38%6 Month Performance+12.69%Year-To-Date Performance+5.16%1 Year Performance+4.25% Receive MDLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… MDLV Stock Chart for Thursday, May, 9, 2024 MDLV Chart by TradingView Morgan Dempsey Large Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$25.10$25.16+0.25%$25.19$25.162,042 shs$10.06 million05/07/2024$24.95$25.10+0.59%$25.10$25.052,025 shs$10.04 million05/06/2024$24.90$24.95+0.22%$25.00$24.954,559 shs$9.98 million05/03/2024$24.85$24.90+0.18%$24.90$24.9029 shs$9.96 million05/02/2024$24.96$24.85-0.44%$24.85$24.8574 shs$9.94 million05/01/2024$24.90$24.96+0.24%$24.96$24.9628,002 shs$9.98 million Get the Latest News and Ratings for MDLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$25.13$24.90-0.92%$24.98$24.907,113 shs$9.96 million04/29/2024$25.01$25.13+0.47%$25.13$25.1311,572 shs$10.05 million04/26/2024$25.13$25.00-0.52%$25.05$25.0029,509 shs$10 million04/25/2024$25.06$25.13+0.27%$25.13$25.1312,103 shs$10.05 million04/24/2024$25.12$25.06-0.23%$25.06$25.06764 shs$10.03 million04/23/2024$24.90$25.12+0.88%$25.12$25.121,397 shs$10.05 million04/22/2024$24.84$24.90+0.24%$24.91$24.902,489 shs$9.96 million04/19/2024$24.52$24.57+0.20%$24.57$24.5710,692 shs$9.83 million04/18/2024$24.44$24.52+0.34%$24.56$24.4410,692 shs$9.81 million04/17/2024$24.43$24.44+0.04%$24.56$24.4410,692 shs$9.78 million04/16/2024$24.61$24.43-0.75%$24.43$24.4353,749 shs$9.77 million04/15/2024$24.67$24.61-0.23%$24.71$24.545,971 shs$9.85 million04/12/2024$25.00$24.66-1.36%$24.66$24.66833 shs$0.0004/11/2024$24.99$25.00+0.04%$25.00$24.863,776 shs$0.0004/10/2024$25.25$24.99-1.03%$24.99$24.961,144 shs$0.0004/09/2024$25.26$25.25-0.05%$25.25$25.25158 shs$0.0004/08/2024$25.26$25.26$25.28$25.259,605 shs$0.0004/05/2024$25.37$25.26-0.43%$25.28$25.259,605 shs$0.0004/04/2024$25.36$25.37+0.06%$25.40$25.363,919 shs$0.0004/03/2024$25.43$25.36-0.31%$25.36$25.362,012 shs$0.0004/02/2024$25.42$25.43+0.06%$25.46$25.402,206 shs$0.0004/01/2024$25.44$25.42-0.07%$25.43$25.3215,152 shs$0.0003/29/2024$25.44$25.44-0.01%$25.44$25.391,121 shs$0.0003/28/2024$25.32$25.44+0.47%$25.44$25.401,076 shs$0.0003/27/2024$24.95$25.32+1.48%$25.32$25.163,882 shs$0.0003/26/2024$25.19$24.95-0.95%$24.95$24.9512,220 shs$0.0003/25/2024$25.18$25.19+0.04%$25.19$25.191,628 shs$0.0003/22/2024$25.28$25.28$25.35$25.26118,794 shs$0.0003/21/2024$25.20$25.28+0.32%$25.35$25.26118,794 shs$0.0003/20/2024$25.06$25.20+0.56%$25.23$25.192,211 shs$0.0003/19/2024$24.92$25.06+0.54%$25.07$25.019,416 shs$0.0003/18/2024$24.85$24.92+0.26%$25.01$24.929,778 shs$0.0003/15/2024$24.79$24.84+0.20%$24.84$24.841,391 shs$0.0003/14/2024$25.03$24.79-0.96%$24.87$24.796,533 shs$0.00He Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/13/2024$24.95$25.03+0.32%$25.09$25.032,152 shs$0.0003/12/2024$24.88$24.95+0.28%$25.01$24.9318,450 shs$0.0003/11/2024$24.80$24.88+0.33%$24.88$24.88169 shs$0.0003/08/2024$24.73$24.85+0.48%$24.85$24.85627 shs$0.0003/07/2024$24.70$24.73+0.12%$24.73$24.7348,162 shs$0.0003/06/2024$24.54$24.70+0.65%$24.75$24.67831 shs$0.0003/05/2024$24.52$24.54+0.08%$24.66$24.54137 shs$0.0003/04/2024$24.44$24.52+0.33%$24.52$24.4722,222 shs$0.0003/01/2024$24.44$24.440.00%$24.44$24.43115 shs$0.0002/29/2024$24.44$24.44$24.44$24.4139,310 shs$0.0002/28/2024$24.40$24.44+0.16%$24.45$24.442,605 shs$0.0002/27/2024$24.42$24.40-0.08%$24.41$24.339,437 shs$0.0002/26/2024$24.63$24.42-0.84%$24.42$24.414,988 shs$0.0002/23/2024$24.58$24.58$24.58$24.4011,502 shs$0.0002/22/2024$24.45$24.58+0.53%$24.58$24.4011,502 shs$0.0002/21/2024$24.31$24.45+0.56%$24.45$24.45685 shs$0.0002/20/2024$24.35$24.31-0.17%$24.39$24.31124 shs$0.0002/19/2024$24.35$24.35$24.42$24.355,926 shs$0.0002/16/2024$24.26$24.35+0.39%$24.42$24.355,926 shs$0.0002/15/2024$24.06$24.26+0.83%$24.26$24.26416 shs$0.0002/14/2024$24.05$24.06+0.06%$24.07$24.06100 shs$0.0002/13/2024$24.15$24.05-0.44%$24.05$23.909,516 shs$0.0002/12/2024$24.15$24.15$24.15$24.156 shs$0.0002/09/2024$24.28$24.28$24.28$24.23255 shs$0.0002/08/2024$24.34$24.28-0.25%$24.28$24.23255 shs$0.00 Related Companies: AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Chart Siren DIVCON Dividend Defender ETF Stock Chart Innovator U.S. Equity Accelerated ETF - July Stock Chart Xtrackers S&P 500 Growth ESG ETF Stock Chart QRAFT AI-Enhanced U.S. Large Cap ETF Stock Chart Innovator Premium Income 20 Barrier ETF January Stock Chart Innovator U.S. Equity Accelerated Plus ETF - July Stock Chart Innovator U.S. Equity Accelerated ETF - January Stock Chart IQ Winslow Focused Large Cap Growth ETF Stock Chart Arrow Reverse Cap 500 ETF Stock Chart Receive MDLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MDLV) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Dempsey Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.