Free Trial

Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free XTJL Stock Alerts
$31.23
+0.03 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated Plus ETF - July Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.29%
3 Month
Performance
+2.21%
6 Month
Performance
+8.91%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+14.98%
Receive XTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XTJL Stock Chart for Sunday, June, 2, 2024

XTJL Chart by TradingView

Innovator U.S. Equity Accelerated Plus ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.20$31.20
-0.01%		$31.20$31.20204 shs$9.36 million
05/28/2024$31.20$31.20
0.00%		$31.20$31.204 shs$9.36 million
05/27/2024$31.20$31.20$31.27$31.14738 shs$9.36 million
05/24/2024$31.18$31.20
+0.10%		$31.27$31.14738 shs$9.36 million
05/22/2024$31.17$31.13
-0.11%		$31.13$31.122,476 shs$9.34 million
05/21/2024$31.17$31.17
-0.01%		$31.17$31.17583 shs$9.35 million
05/20/2024$31.17$31.17
+0.02%		$31.17$31.17583 shs$9.35 million
05/17/2024$31.14$31.17
+0.07%		$31.17$31.132,300 shs$9.35 million
05/16/2024$31.08$31.14
+0.21%		$31.14$31.08390 shs$9.34 million
05/15/2024$31.12$31.08
-0.14%		$31.08$31.08390 shs$9.32 million
05/14/2024$31.09$31.12
+0.10%		$31.17$31.057,761 shs$9.34 million
05/13/2024$31.11$31.09
-0.05%		$31.13$31.091,181 shs$9.33 million
05/10/2024$31.09$31.11
+0.08%		$31.16$31.11193 shs$9.33 million
05/09/2024$31.07$31.09
+0.03%		$31.09$31.0925 shs$9.33 million
05/08/2024$31.04$31.07
+0.10%		$31.13$31.07112 shs$9.32 million
05/03/2024$30.84$30.90
+0.21%		$30.90$30.87233 shs$9.27 million
05/02/2024$30.84$30.84$30.84$30.8498 shs$9.25 million
05/01/2024$30.85$30.84
-0.03%		$30.84$30.8498 shs$9.25 million
04/30/2024$30.89$30.85
-0.14%		$30.85$30.832,005 shs$9.25 million
04/29/2024$30.89$30.89$30.89$30.892 shs$10.04 million
04/26/2024$30.82$30.79
-0.11%		$30.79$30.7988 shs$10.01 million
04/25/2024$30.83$30.82
-0.03%		$30.83$30.82299 shs$10.02 million
04/24/2024$30.69$30.83
+0.47%		$30.83$30.83299 shs$10.02 million
04/23/2024$30.69$30.69$30.69$30.6916 shs$9.97 million
04/22/2024$30.51$30.69
+0.58%		$30.69$30.6916 shs$9.97 million
04/19/2024$30.60$30.49
-0.37%		$30.50$30.49637 shs$9.91 million
04/18/2024$30.61$30.60
-0.02%		$30.61$30.60136 shs$9.95 million
04/17/2024$30.61$30.61
+0.00%		$30.66$30.612,704 shs$9.95 million
04/16/2024$30.67$30.61
-0.20%		$30.66$30.612,704 shs$9.95 million
04/15/2024$30.67$30.67$30.67$30.675 shs$9.97 million
04/12/2024$30.71$30.81
+0.32%		$30.81$30.71538 shs$15.40 million
04/11/2024$30.68$30.71
+0.09%		$30.71$30.71538 shs$15.35 million
04/10/2024$30.78$30.68
-0.34%		$30.68$30.68402 shs$15.34 million
04/04/2024$30.73$30.78
+0.17%		$30.78$30.73626 shs$15.39 million
04/03/2024$30.74$30.73
-0.03%		$30.75$30.73626 shs$15.37 million
04/02/2024$30.80$30.74
-0.21%		$30.77$30.7226,915 shs$15.37 million
04/01/2024$30.82$30.80
-0.05%		$30.82$30.771,598 shs$15.40 million
03/29/2024$30.82$30.82$30.82$30.785,980 shs$15.41 million
03/28/2024$30.76$30.82
+0.19%		$30.82$30.785,980 shs$15.41 million
03/27/2024$30.74$30.76
+0.08%		$30.76$30.727,574 shs$15.38 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
03/26/2024$30.78$30.74
-0.15%		$30.75$30.746,285 shs$15.37 million
03/25/2024$30.76$30.78
+0.07%		$30.78$30.78185 shs$15.39 million
03/22/2024$30.71$30.76
+0.16%		$30.77$30.76891 shs$15.38 million
03/21/2024$30.71$30.71$30.71$30.66984 shs$15.36 million
03/20/2024$30.64$30.71
+0.24%		$30.71$30.66984 shs$15.36 million
03/19/2024$30.60$30.64
+0.12%		$30.72$30.597,691 shs$15.32 million
03/18/2024$30.59$30.60
+0.03%		$30.61$30.597,691 shs$15.30 million
03/15/2024$30.64$30.59
-0.16%		$30.59$30.595 shs$15.30 million
03/14/2024$30.64$30.64$30.64$30.59131 shs$15.32 million
03/13/2024$30.54$30.64
+0.32%		$30.64$30.50206 shs$15.32 million
03/12/2024$30.54$30.54
0.00%		$30.54$30.492,563 shs$15.27 million
03/11/2024$30.55$30.54
-0.02%		$30.54$30.492,563 shs$15.27 million
03/08/2024$30.58$30.60
+0.06%		$30.60$30.602,300 shs$15.30 million
03/07/2024$30.48$30.58
+0.32%		$30.58$30.5363,613 shs$15.29 million
03/06/2024$30.48$30.48
+0.01%		$30.48$30.48573 shs$15.24 million
03/05/2024$30.56$30.48
-0.26%		$30.52$30.462,075 shs$15.24 million
03/04/2024$30.56$30.56
0.00%		$30.56$30.52254 shs$15.28 million
03/01/2024$30.50$30.52
+0.08%		$30.52$30.50388 shs$15.26 million

Related Companies:
This page (BATS:XTJL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets