Free Trial

Innovator Premium Income 20 Barrier ETF January (JANH) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free JANH Stock Alerts
$25.03
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Premium Income 20 Barrier ETF January Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.40%
3 Month
Performance
+0.52%
Receive JANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF January and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

JANH Stock Chart for Monday, May, 20, 2024

JANH Chart by TradingView

Innovator Premium Income 20 Barrier ETF January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.02$25.03
+0.04%		$25.03$25.0313 shs$10.64 million
05/16/2024$24.99$25.02
+0.12%		$25.02$24.99955 shs$10.63 million
05/15/2024$24.96$24.99
+0.12%		$24.99$24.961,032 shs$10.62 million
05/14/2024$25.00$24.96
-0.16%		$24.96$24.961,032 shs$10.61 million
05/13/2024$24.99$25.00
+0.06%		$25.00$24.9516,614 shs$10.63 million
05/10/2024$24.96$24.99
+0.10%		$24.99$24.96113 shs$9.37 million
05/09/2024$24.96$24.96$24.96$24.96312 shs$9.36 million
05/08/2024$24.97$24.96
-0.04%		$24.96$24.96312 shs$9.36 million
05/07/2024$24.97$24.97
0.00%		$24.98$24.911,242 shs$9.36 million
05/06/2024$24.93$24.97
+0.18%		$24.97$24.94542 shs$9.36 million
05/03/2024$24.86$24.94
+0.33%		$24.94$24.94495 shs$9.35 million
05/02/2024$24.85$24.86
+0.04%		$24.86$24.86831 shs$9.32 million
05/01/2024$24.90$24.85
-0.20%		$24.85$24.8527,836 shs$9.32 million
04/30/2024$24.90$24.90$24.90$24.891,101 shs$9.34 million
04/29/2024$24.88$24.90
+0.08%		$24.90$24.891,101 shs$9.34 million
04/26/2024$24.80$24.88
+0.32%		$24.88$24.841,537 shs$9.33 million
04/25/2024$24.85$24.80
-0.20%		$24.84$24.803,410 shs$9.30 million
04/24/2024$24.80$24.85
+0.20%		$24.86$24.83806 shs$9.32 million
04/23/2024$24.76$24.80
+0.17%		$24.80$24.80686 shs$0.00
04/19/2024$24.70$24.69
-0.07%		$24.69$24.684,347 shs$0.00
04/18/2024$24.70$24.70
+0.02%		$24.70$24.70190 shs$0.00
04/17/2024$24.69$24.70
+0.05%		$24.70$24.7025 shs$0.00
04/16/2024$24.75$24.69
-0.26%		$24.75$24.69170 shs$0.00
04/15/2024$24.72$24.75
+0.12%		$24.75$24.75170 shs$0.00
04/12/2024$24.77$24.72
-0.19%		$24.72$24.721,212 shs$0.00
04/11/2024$24.78$24.77
-0.04%		$24.78$24.742,520 shs$0.00
04/10/2024$24.80$24.78
-0.08%		$24.78$24.742,520 shs$0.00
04/09/2024$24.78$24.80
+0.10%		$24.80$24.743,859 shs$0.00
04/08/2024$24.77$24.78
+0.02%		$24.80$24.78401 shs$0.00
04/05/2024$24.82$24.76
-0.23%		$24.82$24.76988 shs$0.00
04/04/2024$24.79$24.82
+0.14%		$24.82$24.82988 shs$0.00
04/03/2024$24.79$24.79$24.79$24.781,022 shs$0.00
04/02/2024$24.79$24.79
-0.02%		$24.79$24.781,022 shs$0.00
04/01/2024$24.81$24.79
-0.08%		$24.83$24.795,173 shs$0.00
03/29/2024$24.83$24.81
-0.08%		$24.83$24.776,975 shs$0.00
03/28/2024$24.80$24.83
+0.12%		$24.83$24.776,975 shs$0.00
03/27/2024$25.21$24.80
-1.63%		$24.80$24.801,267 shs$0.00
03/26/2024$25.22$25.21
-0.02%		$25.22$25.209,400 shs$0.00
03/25/2024$25.19$25.22
+0.08%		$25.22$25.229,400 shs$0.00
03/22/2024$25.19$25.22
+0.11%		$25.22$25.22396 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$25.19$25.19$25.20$25.191,813 shs$0.00
03/20/2024$25.13$25.19
+0.26%		$25.21$25.1519,891 shs$0.00
03/19/2024$25.11$25.13
+0.06%		$25.16$25.1110,487 shs$0.00
03/18/2024$25.08$25.11
+0.14%		$25.14$25.104,755 shs$0.00
03/15/2024$25.10$25.06
-0.17%		$25.06$25.06675 shs$0.00
03/14/2024$25.11$25.10
-0.04%		$25.12$25.091,391 shs$0.00
03/13/2024$25.07$25.11
+0.18%		$25.12$25.091,391 shs$0.00
03/12/2024$25.07$25.07
-0.02%		$25.09$25.0219,700 shs$0.00
03/11/2024$25.08$25.07
-0.04%		$25.09$25.0219,736 shs$0.00
03/08/2024$25.10$25.09
-0.04%		$25.10$25.0912,321 shs$0.00
03/07/2024$25.04$25.10
+0.23%		$25.10$25.05642 shs$0.00
03/06/2024$25.04$25.04
+0.02%		$25.04$25.041,605 shs$0.00
03/05/2024$25.10$25.04
-0.24%		$25.05$25.04994 shs$0.00
03/04/2024$25.09$25.10
+0.04%		$25.10$25.065,619 shs$0.00
03/01/2024$25.03$25.10
+0.28%		$25.12$25.0835,157 shs$0.00
02/29/2024$25.03$25.03$25.03$25.01170 shs$0.00
02/28/2024$25.02$25.03
+0.05%		$25.03$25.01170 shs$0.00
02/27/2024$25.03$25.02
-0.05%		$25.06$24.988,404 shs$0.00
02/26/2024$25.02$25.03
+0.02%		$25.03$25.031,680 shs$0.00
02/23/2024$25.03$25.03$25.04$25.022,157 shs$0.00
02/22/2024$24.93$25.03
+0.40%		$25.03$25.022,157 shs$0.00
02/21/2024$24.90$24.93
+0.12%		$24.97$24.906,107 shs$0.00
02/20/2024$24.96$24.90
-0.24%		$24.95$24.906,032 shs$0.00
02/19/2024$24.96$24.96$24.99$24.9410,225 shs$0.00

Related Companies:
This page (BATS:JANH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press