Free Trial

Innovator U.S. Equity Accelerated ETF - July (XDJL) Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free XDJL Stock Alerts
$32.01
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated ETF - July Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
N/A
3 Month
Performance
+3.25%
6 Month
Performance
+10.87%
Year-To-Date
Performance
+6.59%
1 Year
Performance
+19.96%
Receive XDJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

XDJL Stock Chart for Monday, May, 20, 2024

XDJL Chart by TradingView

Innovator U.S. Equity Accelerated ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.99$32.01
+0.05%		$32.03$32.01153 shs$10.40 million
05/15/2024$31.94$31.99
+0.18%		$32.01$31.967,700 shs$10.40 million
05/07/2024$31.84$31.84$31.84$31.8477 shs$10.35 million
05/06/2024$31.77$31.84
+0.22%		$31.84$31.8477 shs$10.35 million
05/03/2024$31.63$31.80
+0.52%		$31.80$31.75450 shs$10.34 million
05/01/2024$31.58$31.57
-0.04%		$31.57$31.55300 shs$10.26 million
04/29/2024$31.63$31.70
+0.21%		$31.70$31.7012 shs$10.30 million
04/26/2024$31.50$31.63
+0.42%		$31.68$31.63150 shs$10.28 million
04/25/2024$31.54$31.50
-0.13%		$31.50$31.49700 shs$10.24 million
04/22/2024$31.20$31.40
+0.66%		$31.40$31.4042 shs$10.21 million
04/18/2024$31.35$31.41
+0.18%		$31.41$31.394,647 shs$10.21 million
04/17/2024$31.42$31.35
-0.21%		$31.42$31.341,586 shs$10.19 million
04/16/2024$31.34$31.42
+0.26%		$31.42$31.421,586 shs$10.21 million
04/12/2024$31.61$31.46
-0.47%		$31.46$31.462,277 shs$3.15 million
04/11/2024$31.50$31.61
+0.35%		$31.61$31.541,814 shs$3.16 million
04/10/2024$31.58$31.50
-0.25%		$31.56$31.50128,989 shs$3.15 million
04/08/2024$31.54$31.54$31.57$31.512,102 shs$3.15 million
04/05/2024$31.56$31.54
-0.05%		$31.57$31.512,102 shs$3.15 million
04/04/2024$31.54$31.56
+0.04%		$31.56$31.568 shs$3.16 million
04/02/2024$31.62$31.61
-0.03%		$31.61$31.6170 shs$3.16 million
04/01/2024$31.62$31.62$31.62$31.581,047 shs$3.16 million
03/29/2024$31.62$31.62$31.62$31.581,047 shs$3.16 million
03/28/2024$31.60$31.62
+0.05%		$31.62$31.581,047 shs$3.16 million
03/27/2024$31.55$31.60
+0.16%		$31.60$31.60114 shs$3.16 million
03/25/2024$31.56$31.55
-0.04%		$31.60$31.551,300 shs$3.16 million
03/22/2024$31.52$31.60
+0.26%		$31.60$31.601,754 shs$3.16 million
03/21/2024$31.42$31.52
+0.33%		$31.52$31.42209 shs$3.15 million
03/20/2024$31.44$31.42
-0.06%		$31.42$31.42100 shs$3.14 million
03/19/2024$31.40$31.44
+0.14%		$31.45$31.431,330 shs$3.14 million
03/18/2024$31.33$31.40
+0.21%		$31.40$31.391,900 shs$3.14 million
03/15/2024$31.42$31.33
-0.29%		$31.33$31.322,651 shs$3.13 million
03/14/2024$31.45$31.42
-0.10%		$31.42$31.42315 shs$3.14 million
03/13/2024$31.45$31.45$31.45$31.457,656 shs$3.15 million
03/12/2024$31.32$31.45
+0.42%		$31.45$31.389,431 shs$3.15 million
03/11/2024$31.32$31.32$31.42$31.3110,050 shs$3.13 million
03/08/2024$31.36$31.36
-0.01%		$31.42$31.3110,050 shs$3.14 million
03/07/2024$31.23$31.36
+0.44%		$31.36$31.1625,028 shs$3.14 million
03/06/2024$31.33$31.23
-0.35%		$31.23$31.20515 shs$3.12 million
02/29/2024$31.23$31.29
+0.18%		$31.29$31.293 shs$3.13 million
02/28/2024$31.19$31.23
+0.12%		$31.23$31.21185 shs$3.12 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
02/27/2024$31.20$31.19
-0.02%		$31.20$31.19144 shs$3.12 million
02/23/2024$30.95$31.16
+0.71%		$31.17$31.16400 shs$3.12 million
02/22/2024$30.93$30.95
+0.06%		$30.95$30.954 shs$3.10 million
02/21/2024$31.00$30.93
-0.24%		$30.93$30.9371 shs$3.09 million
02/20/2024$31.00$31.00$31.08$31.00149 shs$3.10 million
02/19/2024$31.00$31.00$31.08$31.00149 shs$3.10 million

Related Companies:
This page (BATS:XDJL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press