Free Trial

TrueShares Structured Outcome (January) ETF (JANZ) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JANZ Stock Alerts
$32.38
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

TrueShares Structured Outcome (January) ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+5.11%
3 Month
Performance
+5.07%
6 Month
Performance
+9.87%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+17.27%
Receive JANZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (January) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

JANZ Stock Chart for Monday, May, 20, 2024

JANZ Chart by TradingView

TrueShares Structured Outcome (January) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.39$32.44
+0.17%		$32.44$32.37459 shs$7.14 million
05/16/2024$32.40$32.39
-0.05%		$32.39$32.39722 shs$7.13 million
05/15/2024$32.16$32.40
+0.75%		$32.43$32.331,133 shs$7.13 million
05/14/2024$32.00$32.16
+0.50%		$32.16$31.94604 shs$7.08 million
05/13/2024$31.98$32.00
+0.05%		$32.00$32.00424 shs$7.04 million
05/10/2024$31.89$31.98
+0.28%		$31.99$31.951,484 shs$7.04 million
05/09/2024$31.81$31.89
+0.26%		$31.89$31.89273 shs$7.02 million
05/08/2024$31.81$31.81$31.81$31.77386 shs$7.00 million
05/07/2024$31.76$31.81
+0.18%		$31.81$31.77386 shs$7.00 million
05/06/2024$31.53$31.76
+0.72%		$31.76$31.702,167 shs$6.99 million
05/03/2024$31.22$31.22$31.31$31.081,153 shs$6.87 million
05/02/2024$31.16$31.22
+0.18%		$31.31$31.081,153 shs$6.87 million
05/01/2024$31.16$31.16$31.16$31.16493 shs$6.86 million
04/30/2024$31.45$31.16
-0.92%		$31.16$31.16493 shs$6.86 million
04/29/2024$31.42$31.45
+0.11%		$31.53$31.411,492 shs$6.92 million
04/26/2024$31.16$31.47
+0.98%		$31.47$31.47881 shs$6.92 million
04/25/2024$31.35$31.16
-0.59%		$31.16$31.02699 shs$6.86 million
04/24/2024$31.31$31.35
+0.13%		$31.35$31.262,049 shs$6.90 million
04/23/2024$31.09$31.31
+0.71%		$31.31$31.24920 shs$6.89 million
04/22/2024$30.80$31.09
+0.93%		$31.09$30.92408 shs$6.84 million
04/19/2024$31.09$31.00
-0.30%		$31.16$31.001,045 shs$6.82 million
04/18/2024$31.08$31.09
+0.04%		$31.16$31.09786 shs$6.84 million
04/17/2024$31.24$31.08
-0.50%		$31.14$31.021,311 shs$6.84 million
04/16/2024$31.26$31.24
-0.09%		$31.24$31.24669 shs$6.87 million
04/15/2024$31.51$31.26
-0.79%		$31.26$31.26168 shs$6.88 million
04/12/2024$31.90$31.55
-1.09%		$31.73$31.55602 shs$6.94 million
04/11/2024$31.69$31.90
+0.67%		$31.90$31.531,494 shs$7.02 million
04/10/2024$31.90$31.69
-0.65%		$31.69$31.60525 shs$6.97 million
04/09/2024$31.90$31.90
-0.02%		$31.99$31.90307 shs$2.87 million
04/08/2024$31.90$31.90$31.90$31.82714 shs$2.87 million
04/05/2024$31.91$31.82
-0.29%		$31.82$31.82714 shs$2.86 million
04/04/2024$31.88$31.91
+0.12%		$31.97$31.91665 shs$2.87 million
04/03/2024$32.07$31.88
-0.60%		$31.88$31.88316 shs$2.87 million
04/02/2024$32.16$32.07
-0.29%		$32.07$32.07305 shs$2.89 million
04/01/2024$32.16$32.16$32.16$32.15693 shs$2.89 million
03/29/2024$32.16$32.16$32.16$32.15693 shs$2.89 million
03/28/2024$31.95$32.16
+0.65%		$32.16$32.15693 shs$2.89 million
03/27/2024$31.89$31.95
+0.20%		$31.98$31.95452 shs$2.88 million
03/26/2024$31.99$31.89
-0.32%		$32.03$31.892,502 shs$2.87 million
03/25/2024$32.04$31.99
-0.16%		$32.03$31.991,867 shs$2.88 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$32.10$32.06
-0.13%		$32.14$32.06808 shs$2.89 million
03/21/2024$32.03$32.10
+0.22%		$32.14$32.10608 shs$2.89 million
03/20/2024$31.75$32.03
+0.87%		$32.03$31.731,021 shs$2.88 million
03/19/2024$31.61$31.75
+0.46%		$31.75$31.591,100 shs$2.86 million
03/18/2024$31.46$31.61
+0.48%		$31.70$31.611,434 shs$2.85 million
03/15/2024$31.67$31.46
-0.68%		$31.51$31.451,367 shs$2.83 million
03/14/2024$31.73$31.67
-0.17%		$31.67$31.67375 shs$2.85 million
03/13/2024$31.73$31.73$31.73$31.683,614 shs$2.86 million
03/12/2024$31.46$31.73
+0.85%		$31.73$31.683,614 shs$2.86 million
03/11/2024$31.55$31.46
-0.28%		$31.46$31.461,363 shs$2.83 million
03/08/2024$31.66$31.58
-0.23%		$31.75$31.58820 shs$2.84 million
03/07/2024$31.43$31.66
+0.73%		$31.66$31.60738 shs$2.85 million
03/06/2024$31.21$31.43
+0.69%		$31.56$31.43777 shs$2.83 million
03/05/2024$31.53$31.21
-1.01%		$31.36$31.21497,203 shs$2.81 million
03/04/2024$31.59$31.53
-0.19%		$31.53$31.53315 shs$2.84 million
03/01/2024$31.43$31.59
+0.51%		$31.59$31.47177,355 shs$2.84 million
02/29/2024$31.26$31.43
+0.55%		$31.43$31.43304 shs$2.83 million
02/28/2024$31.27$31.26
-0.04%		$31.30$31.26865 shs$2.81 million
02/27/2024$31.28$31.27
-0.03%		$31.30$31.27634 shs$2.81 million
02/26/2024$31.33$31.28
-0.16%		$31.34$31.28599 shs$2.82 million
02/23/2024$31.30$31.30$31.30$31.24476 shs$2.82 million
02/22/2024$30.79$31.30
+1.67%		$31.30$31.24476 shs$2.82 million
02/21/2024$30.82$30.79
-0.09%		$30.79$30.781,051 shs$2.77 million
02/20/2024$30.97$30.82
-0.49%		$30.82$30.82539 shs$2.77 million
02/19/2024$30.97$30.97$31.06$30.97522 shs$2.79 million

Related Companies:
This page (BATS:JANZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press