Free Trial

Fidelity Clean Energy ETF (FRNW) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FRNW Stock Alerts
$15.32
+0.22 (+1.46%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Clean Energy ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+1.86%
3 Month
Performance
+2.82%
6 Month
Performance
+8.19%
Year-To-Date
Performance
-11.34%
1 Year
Performance
-26.98%
Receive FRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FRNW Stock Chart for Thursday, May, 9, 2024

FRNW Chart by TradingView

Fidelity Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.10$15.32
+1.46%		$15.32$15.173,312 shs$26.81 million
05/08/2024$15.28$15.10
-1.18%		$15.10$15.032,644 shs$26.43 million
05/07/2024$15.14$15.28
+0.92%		$15.30$15.273,255 shs$26.74 million
05/06/2024$15.02$15.14
+0.77%		$15.19$15.136,244 shs$26.50 million
05/03/2024$14.54$14.95
+2.82%		$15.08$14.9110,789 shs$26.16 million
05/02/2024$14.45$14.54
+0.62%		$14.67$14.435,511 shs$25.45 million
05/01/2024$14.14$14.45
+2.22%		$14.50$14.135,784 shs$25.29 million
04/30/2024$14.41$14.14
-1.90%		$14.40$14.115,029 shs$24.74 million
04/29/2024$14.18$14.41
+1.60%		$14.52$14.409,627 shs$25.22 million
04/26/2024$13.96$14.19
+1.62%		$14.21$14.16960 shs$24.83 million
04/25/2024$14.11$13.96
-1.07%		$14.01$13.773,437 shs$24.43 million
04/24/2024$14.24$14.11
-0.91%		$14.15$14.015,213 shs$24.69 million
04/23/2024$13.98$14.24
+1.86%		$14.27$14.141,892 shs$24.92 million
04/22/2024$13.80$13.98
+1.31%		$13.98$13.782,101 shs$24.47 million
04/19/2024$13.81$13.80
-0.08%		$13.88$13.7510,414 shs$18.63 million
04/18/2024$13.87$13.81
-0.47%		$14.00$13.812,696 shs$18.64 million
04/17/2024$13.83$13.87
+0.32%		$13.98$13.838,305 shs$18.73 million
04/16/2024$14.07$13.83
-1.71%		$13.89$13.7210,163 shs$18.67 million
04/15/2024$14.38$14.07
-2.15%		$14.31$14.019,486 shs$18.99 million
04/12/2024$14.75$14.41
-2.33%		$14.74$14.369,082 shs$19.45 million
04/11/2024$14.64$14.75
+0.76%		$14.77$14.575,820 shs$19.92 million
04/10/2024$15.04$14.64
-2.65%		$14.74$14.508,341 shs$19.77 million
04/09/2024$14.81$15.04
+1.55%		$15.04$14.886,927 shs$20.30 million
04/08/2024$14.57$14.81
+1.65%		$14.81$14.6010,781 shs$19.99 million
04/05/2024$14.64$14.59
-0.34%		$14.62$14.526,497 shs$19.70 million
04/04/2024$14.75$14.64
-0.74%		$15.09$14.648,772 shs$19.76 million
04/03/2024$14.65$14.75
+0.68%		$14.76$14.506,765 shs$19.91 million
04/02/2024$14.97$14.65
-2.11%		$14.78$14.637,712 shs$19.78 million
04/01/2024$14.93$14.97
+0.28%		$15.11$14.9011,624 shs$20.21 million
03/29/2024$14.93$14.93$14.94$14.848,802 shs$20.15 million
03/28/2024$14.92$14.93
+0.04%		$14.94$14.848,802 shs$20.15 million
03/27/2024$14.45$14.92
+3.25%		$14.92$14.5614,190 shs$20.14 million
03/26/2024$14.50$14.45
-0.34%		$14.53$14.458,834 shs$19.51 million
03/25/2024$14.61$14.50
-0.78%		$14.58$14.506,207 shs$19.58 million
03/22/2024$14.66$14.61
-0.38%		$14.68$14.575,633 shs$19.72 million
03/21/2024$14.66$14.66
-0.02%		$14.82$14.643,133 shs$19.79 million
03/20/2024$14.39$14.66
+1.91%		$14.66$14.374,444 shs$19.80 million
03/19/2024$14.42$14.39
-0.24%		$14.46$14.3417,228 shs$19.43 million
03/18/2024$14.40$14.42
+0.17%		$14.47$14.326,555 shs$19.47 million
03/15/2024$14.37$14.36
-0.09%		$14.52$14.353,541 shs$19.38 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$14.81$14.37
-2.98%		$14.58$14.375,257 shs$19.40 million
03/13/2024$14.89$14.81
-0.52%		$14.81$14.811,909 shs$20.00 million
03/12/2024$15.29$14.89
-2.62%		$15.03$14.869,036 shs$20.10 million
03/11/2024$15.26$15.29
+0.22%		$15.39$15.279,294 shs$20.64 million
03/08/2024$15.10$15.26
+1.04%		$15.40$15.243,217 shs$20.60 million
03/07/2024$14.62$15.10
+3.28%		$15.15$15.023,618 shs$20.39 million
03/06/2024$14.58$14.62
+0.28%		$14.94$14.6129,177 shs$19.74 million
03/05/2024$14.55$14.58
+0.20%		$14.67$14.484,206 shs$19.68 million
03/04/2024$14.78$14.55
-1.52%		$14.78$14.556,700 shs$19.64 million
03/01/2024$14.49$14.78
+1.98%		$14.78$14.3611,752 shs$19.95 million
02/29/2024$14.20$14.49
+1.99%		$14.72$14.454,053 shs$19.56 million
02/28/2024$14.37$14.20
-1.11%		$14.39$14.189,228 shs$19.18 million
02/27/2024$14.10$14.37
+1.88%		$14.41$14.2425,071 shs$19.39 million
02/26/2024$14.23$14.10
-0.94%		$14.27$14.1013,012 shs$19.04 million
02/23/2024$14.50$14.20
-2.07%		$14.28$14.197,413 shs$19.17 million
02/22/2024$14.65$14.50
-1.02%		$14.74$14.418,999 shs$19.58 million
02/21/2024$14.86$14.65
-1.43%		$14.75$14.656,103 shs$19.78 million
02/20/2024$15.20$14.86
-2.19%		$14.95$14.813,489 shs$20.06 million
02/19/2024$15.20$15.20$15.31$15.204,366 shs$20.51 million
02/16/2024$15.39$15.31
-0.58%		$15.31$15.234,301 shs$20.66 million
02/15/2024$15.20$15.39
+1.27%		$15.47$15.198,524 shs$20.78 million
02/14/2024$14.78$15.20
+2.85%		$15.20$14.883,486 shs$20.52 million
02/13/2024$15.45$14.78
-4.34%		$15.03$14.788,999 shs$19.95 million
02/12/2024$15.06$15.45
+2.57%		$15.54$15.394,873 shs$20.86 million
02/09/2024$14.91$14.90
-0.09%		$15.06$14.886,541 shs$20.12 million
02/08/2024$15.00$14.91
-0.60%		$15.00$14.855,811 shs$20.13 million

Related Companies:
This page (BATS:FRNW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Protect Your Bank Account Before It’s Too Late
Weiss Ratings