Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Nuveen ESG Large-Cap ETF (NULC) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NULC Stock Alerts
$42.97
-0.06 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Large-Cap ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+6.18%
3 Month
Performance
+6.21%
6 Month
Performance
+15.28%
Year-To-Date
Performance
+10.30%
1 Year
Performance
+25.91%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NULC Stock Chart for Monday, May, 20, 2024

NULC Chart by TradingView

Nuveen ESG Large-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.04$43.04$43.17$43.041,074 shs$30.13 million
05/16/2024$42.58$43.04
+1.06%		$43.17$43.041,074 shs$30.13 million
05/15/2024$42.56$42.58
+0.07%		$42.58$42.398,647 shs$29.81 million
05/14/2024$42.39$42.56
+0.39%		$42.56$42.398,646 shs$29.79 million
05/13/2024$42.46$42.39
-0.17%		$42.39$42.3925 shs$29.67 million
05/10/2024$42.32$42.46
+0.32%		$42.46$42.441,490 shs$29.72 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$42.14$42.32
+0.43%		$42.32$42.3211 shs$29.63 million
05/08/2024$42.20$42.14
-0.14%		$42.14$42.14110 shs$29.50 million
05/07/2024$42.11$42.20
+0.22%		$42.20$42.2016 shs$29.54 million
05/06/2024$41.66$42.11
+1.08%		$42.11$42.1158 shs$29.48 million
05/03/2024$40.93$41.66
+1.79%		$41.66$41.66170 shs$29.16 million
05/02/2024$41.13$40.93
-0.48%		$40.95$40.93151 shs$28.65 million
05/01/2024$41.23$41.13
-0.25%		$41.57$41.132,550 shs$28.79 million
04/30/2024$41.57$41.23
-0.82%		$41.57$41.232,475 shs$28.86 million
04/29/2024$41.57$41.57$41.65$41.57189 shs$29.10 million
04/26/2024$41.16$41.16$41.16$41.16124 shs$28.81 million
04/25/2024$41.35$41.16
-0.46%		$41.16$41.16124 shs$28.81 million
04/24/2024$40.78$41.35
+1.41%		$41.35$41.35751 shs$28.95 million
04/23/2024$40.47$40.78
+0.76%		$40.92$40.78319 shs$28.54 million
04/22/2024$40.47$40.47$40.82$40.45588 shs$28.33 million
04/19/2024$40.72$40.47
-0.62%		$40.82$40.45588 shs$28.33 million
04/18/2024$40.99$40.72
-0.66%		$40.72$40.72145 shs$28.50 million
04/17/2024$41.13$40.99
-0.34%		$41.23$40.861,585 shs$28.69 million
04/16/2024$41.65$41.13
-1.25%		$41.13$41.1333 shs$28.79 million
04/15/2024$41.65$41.65$41.65$41.64614 shs$29.16 million
04/12/2024$42.10$41.65
-1.06%		$41.65$41.64614 shs$29.16 million
04/11/2024$42.12$42.10
-0.05%		$42.10$42.101,212 shs$29.47 million
04/10/2024$42.39$42.12
-0.64%		$42.12$42.06441 shs$27.38 million
04/09/2024$42.54$42.39
-0.35%		$42.39$42.391,854 shs$27.56 million
04/08/2024$42.54$42.54$42.54$42.381,050 shs$27.65 million
04/05/2024$42.95$42.54
-0.95%		$42.54$42.381,050 shs$27.65 million
04/04/2024$42.81$42.95
+0.33%		$42.95$42.95317 shs$27.92 million
04/03/2024$42.74$42.81
+0.17%		$42.81$42.77242 shs$27.83 million
04/02/2024$43.00$42.74
-0.61%		$42.74$42.74130 shs$27.78 million
04/01/2024$43.16$43.00
-0.38%		$43.00$42.9515,286 shs$27.95 million
03/29/2024$43.14$43.16
+0.04%		$43.16$41.60588 shs$28.06 million
03/28/2024$42.82$43.14
+0.76%		$43.14$43.14588 shs$28.04 million
03/27/2024$42.86$42.82
-0.09%		$42.82$42.82388 shs$27.83 million
03/26/2024$42.96$42.86
-0.24%		$42.86$42.86815 shs$27.86 million
03/25/2024$42.96$42.96$42.96$42.96145 shs$27.93 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$42.78$42.96
+0.43%		$42.96$42.96145 shs$27.93 million
03/21/2024$42.45$42.78
+0.78%		$42.78$42.68511 shs$27.81 million
03/20/2024$42.45$42.45$42.45$42.382,133 shs$27.59 million
03/19/2024$41.91$42.45
+1.29%		$42.45$42.382,133 shs$27.59 million
03/18/2024$41.91$41.91$41.99$41.911,732 shs$27.24 million
03/15/2024$42.38$41.94
-1.04%		$41.99$41.941,632 shs$27.26 million
03/14/2024$42.46$42.38
-0.19%		$42.44$42.37889 shs$27.55 million
03/13/2024$41.97$42.46
+1.17%		$42.46$42.20276 shs$27.60 million
03/12/2024$41.92$41.97
+0.12%		$41.97$41.88888 shs$27.28 million
03/11/2024$42.00$41.92
-0.18%		$41.94$41.92788 shs$27.25 million
03/08/2024$41.88$42.37
+1.18%		$42.37$42.371,782 shs$27.54 million
03/07/2024$41.88$41.88$41.88$41.801,782 shs$27.22 million
03/06/2024$41.97$41.88
-0.22%		$41.88$41.801,782 shs$27.22 million
03/05/2024$42.06$41.97
-0.20%		$42.06$41.971,585 shs$27.28 million
03/04/2024$41.87$42.06
+0.46%		$42.06$42.061,585 shs$27.34 million
03/01/2024$41.22$41.49
+0.64%		$41.49$41.4927 shs$26.97 million
02/29/2024$41.22$41.22$41.22$41.2259 shs$26.79 million
02/28/2024$41.24$41.22
-0.05%		$41.22$41.2259 shs$26.79 million
02/27/2024$41.33$41.24
-0.21%		$41.24$41.2482 shs$26.81 million
02/26/2024$41.36$41.33
-0.07%		$41.36$41.315,771 shs$26.86 million
02/23/2024$41.42$41.36
-0.16%		$41.36$41.3623 shs$26.88 million
02/22/2024$40.45$41.42
+2.41%		$41.42$41.4226 shs$26.93 million
02/21/2024$40.46$40.45
-0.03%		$40.46$40.455,050 shs$26.29 million
02/20/2024$40.76$40.46
-0.75%		$40.46$40.465,050 shs$26.30 million
02/19/2024$40.76$40.76$40.76$40.761 shs$26.50 million

Related Companies:
This page (BATS:NULC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press