Free Trial

Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN) Chart & Stock Price History

→ Gold Investment Guide (From Darwin) (Ad)
Free GCLN Stock Alerts
$35.23
+0.30 (+0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Goldman Sachs Bloomberg Clean Energy Equity ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+5.80%
3 Month
Performance
+10.05%
6 Month
Performance
+5.15%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-6.18%
Receive GCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Bloomberg Clean Energy Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GCLN Stock Chart for Sunday, June, 2, 2024

GCLN Chart by TradingView

Goldman Sachs Bloomberg Clean Energy Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.53$35.23
+2.03%		$35.23$35.232 shs$14.09 million
05/30/2024$34.74$34.53
-0.60%		$34.74$34.53217 shs$13.81 million
05/29/2024$34.99$34.74
-0.72%		$34.74$34.74217 shs$13.90 million
05/28/2024$34.89$34.99
+0.30%		$34.99$34.991 shs$14.00 million
05/27/2024$34.89$34.89$34.89$34.8916 shs$13.95 million
05/24/2024$34.54$34.89
+1.00%		$34.89$34.8916 shs$13.95 million
05/23/2024$35.25$34.54
-2.01%		$34.64$34.54404 shs$13.82 million
05/22/2024$35.04$35.25
+0.61%		$35.25$35.2511 shs$14.10 million
05/21/2024$35.04$35.04$35.15$35.04590 shs$14.02 million
05/20/2024$35.17$35.04
-0.38%		$35.15$35.04590 shs$14.02 million
05/17/2024$35.20$35.20$35.23$35.10727 shs$14.08 million
05/16/2024$35.28$35.20
-0.24%		$35.23$35.10727 shs$14.08 million
05/15/2024$34.91$35.28
+1.08%		$35.28$35.2814 shs$14.11 million
05/14/2024$34.67$34.91
+0.70%		$34.91$34.77141 shs$13.96 million
05/13/2024$34.69$34.67
-0.06%		$34.67$34.6713 shs$13.87 million
05/10/2024$34.70$34.69
-0.05%		$34.69$34.6911 shs$13.87 million
05/09/2024$34.29$34.70
+1.19%		$34.70$34.7012 shs$13.88 million
05/08/2024$34.12$34.29
+0.50%		$34.29$34.2999 shs$13.72 million
05/07/2024$34.12$34.12$34.12$34.04622 shs$13.65 million
05/06/2024$33.93$34.12
+0.57%		$34.12$34.04622 shs$13.65 million
05/03/2024$33.30$33.93
+1.88%		$33.93$33.939 shs$13.57 million
05/02/2024$33.00$33.30
+0.92%		$33.30$33.30220 shs$13.32 million
05/01/2024$33.00$33.00$33.00$33.001 shs$13.20 million
04/30/2024$33.17$33.00
-0.52%		$33.00$33.001 shs$13.20 million
04/29/2024$32.72$33.17
+1.36%		$33.17$33.17483 shs$13.27 million
04/26/2024$32.63$32.72
+0.28%		$32.84$32.461,402 shs$13.09 million
04/25/2024$32.39$32.63
+0.73%		$32.63$32.631 shs$13.05 million
04/24/2024$32.21$32.39
+0.57%		$32.39$32.3939 shs$12.96 million
04/23/2024$32.00$32.21
+0.67%		$32.21$32.2139 shs$12.88 million
04/22/2024$32.00$32.00$32.00$32.008 shs$12.80 million
04/19/2024$31.85$31.91
+0.21%		$31.97$31.81276 shs$7.98 million
04/18/2024$31.85$31.85$31.85$31.8534 shs$7.96 million
04/17/2024$31.56$31.85
+0.91%		$31.85$31.8530 shs$7.96 million
04/16/2024$32.24$31.56
-2.11%		$31.56$31.56151 shs$7.89 million
04/15/2024$32.22$32.24
+0.07%		$32.24$32.24879 shs$8.06 million
04/12/2024$32.48$32.62
+0.43%		$32.62$32.62723 shs$8.16 million
04/11/2024$32.48$32.48
+0.00%		$32.57$32.36723 shs$8.12 million
04/10/2024$33.20$32.48
-2.15%		$32.57$32.36723 shs$8.12 million
04/09/2024$32.80$33.20
+1.20%		$33.20$33.20300 shs$8.30 million
04/08/2024$32.68$32.80
+0.36%		$32.80$32.80770 shs$8.20 million
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/05/2024$32.75$32.81
+0.18%		$32.81$32.7510,680 shs$8.20 million
04/04/2024$32.76$32.75
-0.02%		$32.75$32.7510,680 shs$8.19 million
04/03/2024$33.02$32.76
-0.80%		$32.76$32.761 shs$8.19 million
04/02/2024$33.13$33.02
-0.33%		$33.02$33.02141 shs$8.26 million
04/01/2024$33.13$33.13$33.13$33.08185 shs$8.28 million
03/29/2024$33.13$33.13$33.13$33.08185 shs$8.28 million
03/28/2024$33.06$33.13
+0.21%		$33.13$33.08182 shs$8.28 million
03/27/2024$32.64$33.06
+1.30%		$33.06$33.06100 shs$8.27 million
03/26/2024$32.71$32.64
-0.22%		$32.84$32.591,436 shs$8.16 million
03/25/2024$32.71$32.71
-0.03%		$32.71$32.67145 shs$8.18 million
03/22/2024$32.86$32.74
-0.36%		$32.74$32.748 shs$8.19 million
03/21/2024$32.86$32.86$32.86$32.8698 shs$8.22 million
03/20/2024$32.48$32.86
+1.18%		$32.86$32.8698 shs$8.22 million
03/19/2024$32.43$32.48
+0.13%		$32.48$32.43139 shs$8.12 million
03/18/2024$32.20$32.43
+0.72%		$32.43$32.43103 shs$8.11 million
03/15/2024$32.57$32.20
-1.14%		$32.20$32.1928,286 shs$8.05 million
03/14/2024$32.57$32.57$32.66$32.533,044 shs$8.14 million
03/13/2024$32.67$32.57
-0.32%		$32.65$32.533,044 shs$8.14 million
03/12/2024$32.82$32.67
-0.44%		$32.67$32.6718 shs$8.17 million
03/11/2024$32.62$32.82
+0.61%		$32.82$32.82109 shs$8.21 million
03/07/2024$31.93$32.26
+1.06%		$32.26$32.2681 shs$8.07 million
03/06/2024$31.93$31.93$31.93$31.9381 shs$7.98 million
03/05/2024$32.01$31.93
-0.27%		$31.93$31.9381 shs$7.98 million
03/04/2024$32.01$32.01$32.01$32.016 shs$8.00 million
03/01/2024$31.92$31.92$31.92$31.9267 shs$7.98 million

Related Companies:
This page (BATS:GCLN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press