Free Trial

Goose Hollow Enhanced Equity ETF (GHEE) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free GHEE Stock Alerts
$26.15
-0.12 (-0.46%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Goose Hollow Enhanced Equity ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.86%
3 Month
Performance
+2.45%
6 Month
Performance
+4.46%
Year-To-Date
Performance
-0.30%
Receive GHEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

GHEE Stock Chart for Thursday, May, 23, 2024

GHEE Chart by TradingView

Goose Hollow Enhanced Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$26.29$26.27
-0.09%		$26.27$26.272 shs$2.63 million
05/21/2024$26.40$26.29
-0.40%		$26.29$26.291 shs$2.63 million
05/14/2024$26.52$26.45
-0.25%		$26.45$26.451 shs$2.65 million
04/23/2024$26.76$26.64
-0.43%		$26.64$26.648 shs$2.66 million
04/22/2024$26.76$26.76$26.76$26.46295 shs$0.00
04/19/2024$25.93$26.46
+2.04%		$26.46$26.46100 shs$0.00
04/18/2024$25.96$25.93
-0.12%		$26.30$25.931,479 shs$0.00
04/17/2024$26.00$25.96
-0.17%		$25.96$25.96700 shs$0.00
04/16/2024$25.73$26.00
+1.07%		$26.00$26.00125 shs$0.00
04/15/2024$25.73$25.73$25.73$25.731 shs$0.00
04/12/2024$25.86$25.71
-0.60%		$25.71$25.711 shs$0.00
04/11/2024$25.86$25.86$25.86$25.8640 shs$0.00
04/10/2024$25.91$25.86
-0.17%		$25.86$25.8640 shs$0.00
04/09/2024$25.79$25.91
+0.45%		$25.91$25.914 shs$0.00
03/22/2024$25.55$25.52
-0.11%		$25.52$25.5220 shs$0.00
03/21/2024$25.61$25.55
-0.21%		$25.55$25.5520 shs$0.00
03/20/2024$25.61$25.61$25.61$25.52104 shs$0.00
03/19/2024$25.63$25.61
-0.11%		$25.61$25.52104 shs$0.00
03/18/2024$25.79$25.63
-0.62%		$25.63$25.6322 shs$0.00
03/14/2024$25.88$25.88$25.88$25.8826 shs$0.00
03/13/2024$25.74$25.88
+0.57%		$25.88$25.8826 shs$0.00
03/12/2024$25.52$25.74
+0.85%		$25.74$25.7425 shs$0.00
03/11/2024$25.52$25.52$25.52$25.5233 shs$0.00
03/08/2024$25.48$25.52
+0.17%		$25.52$25.5233 shs$0.00
03/07/2024$25.44$25.48
+0.15%		$25.48$25.4855 shs$0.00
03/06/2024$25.29$25.44
+0.59%		$25.44$25.4436 shs$0.00
03/05/2024$25.65$25.29
-1.39%		$25.29$25.17622 shs$0.00
03/04/2024$25.65$25.65$25.65$25.541,083 shs$0.00
03/01/2024$25.44$25.44$25.44$25.32225 shs$0.00
02/29/2024$25.52$25.44
-0.32%		$25.44$25.32225 shs$0.00
02/28/2024$25.52$25.52$25.52$25.50510 shs$0.00
02/27/2024$25.50$25.52
+0.07%		$25.52$25.52390 shs$0.00
02/26/2024$25.53$25.50
-0.09%		$25.50$25.41351 shs$0.00
02/23/2024$25.55$25.53
-0.11%		$25.53$25.461,400 shs$0.00
02/22/2024$25.55$25.55
+0.02%		$25.55$25.47200 shs$0.00

Related Companies:
This page (BATS:GHEE) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor