Free Trial

Invesco Municipal Strategic Income ETF (IMSI) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IMSI Stock Alerts
$50.66
+0.05 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Invesco Municipal Strategic Income ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.22%
3 Month
Performance
-0.78%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.31%
1 Year
Performance
+1.37%
Receive IMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IMSI Stock Chart for Saturday, June, 1, 2024

IMSI Chart by TradingView

Invesco Municipal Strategic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.60$50.61
+0.03%		$50.61$50.61201 shs$30.37 million
05/30/2024$50.60$50.60$50.67$50.60201 shs$30.36 million
05/29/2024$50.70$50.60
-0.21%		$50.67$50.60201 shs$30.36 million
05/28/2024$50.74$50.70
-0.08%		$50.70$50.709 shs$30.42 million
05/27/2024$50.74$50.74$50.74$50.7411 shs$30.44 million
05/24/2024$50.88$50.74
-0.27%		$50.74$50.7411 shs$30.44 million
05/23/2024$50.93$50.88
-0.11%		$50.88$50.882 shs$30.53 million
05/22/2024$50.96$50.93
-0.06%		$50.93$50.932 shs$30.56 million
05/21/2024$51.16$50.96
-0.39%		$50.96$50.961 shs$30.58 million
05/20/2024$51.16$51.16$51.25$51.16197 shs$30.70 million
05/17/2024$51.30$51.16
-0.27%		$51.25$51.16197 shs$30.70 million
05/14/2024$51.12$51.18
+0.12%		$51.18$51.183 shs$30.71 million
05/13/2024$51.13$51.12
-0.01%		$51.19$51.12110 shs$30.67 million
05/08/2024$51.10$51.12
+0.03%		$51.17$51.121,001 shs$30.67 million
05/07/2024$50.94$51.10
+0.31%		$51.10$51.102 shs$30.66 million
05/01/2024$50.70$50.78
+0.16%		$50.78$50.783 shs$30.47 million
04/30/2024$50.73$50.70
-0.07%		$50.70$50.703 shs$30.42 million
04/29/2024$50.69$50.73
+0.09%		$50.73$50.734 shs$30.44 million
04/25/2024$50.74$50.74$50.81$50.74268 shs$30.45 million
04/24/2024$50.72$50.74
+0.05%		$50.81$50.74268 shs$30.45 million
04/23/2024$50.72$50.72$50.72$50.7214 shs$30.43 million
04/22/2024$50.87$50.72
-0.30%		$50.72$50.7214 shs$30.43 million
04/19/2024$50.81$50.83
+0.03%		$50.85$50.81296 shs$0.00
04/18/2024$50.85$50.81
-0.07%		$50.81$50.81296 shs$0.00
04/17/2024$50.82$50.85
+0.06%		$50.85$50.854 shs$0.00
04/16/2024$50.85$50.82
-0.06%		$50.82$50.824 shs$0.00
04/15/2024$50.85$50.85$50.85$50.851 shs$0.00
04/12/2024$50.69$50.73
+0.08%		$50.73$50.731 shs$0.00
04/11/2024$50.96$50.69
-0.53%		$50.69$50.694 shs$0.00
04/10/2024$50.89$50.96
+0.14%		$50.96$50.964 shs$0.00
04/09/2024$50.86$50.89
+0.06%		$50.89$50.8960 shs$0.00
04/08/2024$50.86$50.86$50.86$50.8659 shs$0.00
04/05/2024$50.91$50.97
+0.11%		$50.97$50.9759 shs$0.00
04/04/2024$50.95$50.91
-0.08%		$50.91$50.91103 shs$0.00
04/03/2024$50.95$50.95$51.00$50.95103 shs$0.00
04/02/2024$51.16$50.95
-0.41%		$51.00$50.95103 shs$0.00
04/01/2024$51.16$51.16$51.16$51.1698 shs$0.00
03/29/2024$51.12$51.16
+0.07%		$51.16$51.1698 shs$0.00
03/28/2024$51.15$51.12
-0.05%		$51.12$51.121 shs$0.00
03/27/2024$51.13$51.15
+0.04%		$51.15$51.151 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/26/2024$51.12$51.13
+0.02%		$51.13$51.12203 shs$0.00
03/25/2024$51.22$51.12
-0.19%		$51.12$51.12203 shs$0.00
03/22/2024$51.08$51.08$51.08$51.081 shs$0.00
03/21/2024$51.13$51.08
-0.08%		$51.08$51.081 shs$0.00
03/20/2024$51.11$51.13
+0.03%		$51.13$51.131 shs$0.00
03/19/2024$51.21$51.11
-0.19%		$51.11$51.114 shs$0.00
03/18/2024$51.21$51.21$51.21$51.212 shs$0.00
03/15/2024$51.13$51.21
+0.15%		$51.21$51.13886 shs$0.00
03/14/2024$51.21$51.13
-0.16%		$51.13$51.13800 shs$0.00
03/13/2024$51.21$51.21$51.21$51.21300 shs$0.00
03/12/2024$51.25$51.21
-0.06%		$51.21$51.21300 shs$0.00
03/11/2024$51.28$51.25
-0.07%		$51.31$51.19300 shs$0.00
03/08/2024$51.16$51.24
+0.16%		$51.30$51.24300 shs$0.00
03/07/2024$51.16$51.16$51.16$51.1698 shs$0.00
03/06/2024$51.21$51.16
-0.09%		$51.16$51.1698 shs$0.00
03/05/2024$51.05$51.21
+0.32%		$51.21$51.211,000 shs$0.00
03/04/2024$51.08$51.05
-0.06%		$51.05$51.051,000 shs$0.00
03/01/2024$51.06$51.06$51.13$51.06468 shs$0.00
02/29/2024$51.04$51.06
+0.04%		$51.13$51.06468 shs$0.00

Related Companies:
This page (BATS:IMSI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Don’t buy a single NVIDIA share before you see this...
Behind the Markets