Mairs & Power Minnesota Municipal Bond ETF (MINN) Chart & Stock Price History → Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad) Free MINN Stock Alerts $22.00 -0.11 (-0.50%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Mairs & Power Minnesota Municipal Bond ETF Stock Price Performance5 Day Performance+0.16%1 Month Performance-0.21%3 Month Performance-1.87%6 Month Performance-2.16%Year-To-Date Performance-2.42%1 Year Performance+0.32% Receive MINN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mairs & Power Minnesota Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsProtect Your Bank Account from ChinaChina is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.Discover these 4 simple steps here >>> MINN Stock Chart for Monday, June, 17, 2024 MINN Chart by TradingView Mairs & Power Minnesota Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$22.11$22.11$22.16$22.0914,982 shs$19.89 million06/14/2024$22.08$22.16+0.36%$22.16$22.0914,982 shs$19.94 million06/13/2024$21.97$22.08+0.52%$22.10$22.057,529 shs$19.87 million06/12/2024$21.87$21.97+0.43%$22.00$21.953,329 shs$19.77 million06/11/2024$21.84$21.87+0.14%$21.87$21.871,031 shs$19.68 million06/10/2024$21.86$21.84-0.09%$21.95$21.781,844 shs$19.66 million Get the Latest News and Ratings for MINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mairs & Power Minnesota Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$21.81$21.86+0.25%$21.90$21.837,048 shs$19.68 million06/06/2024$21.81$21.81$21.88$21.812,302 shs$19.63 million06/05/2024$21.74$21.81+0.31%$21.88$21.812,302 shs$19.63 million06/04/2024$21.67$21.74+0.32%$21.78$21.741,252 shs$19.56 million06/03/2024$21.55$21.67+0.55%$21.71$21.672,502 shs$19.50 million05/31/2024$21.57$21.62+0.23%$21.70$21.561,041 shs$19.46 million05/30/2024$21.65$21.57-0.37%$21.70$21.57870 shs$19.41 million05/29/2024$21.71$21.65-0.25%$21.65$21.602,019 shs$19.49 million05/28/2024$21.79$21.71-0.39%$21.71$21.62309 shs$19.53 million05/27/2024$21.79$21.79$21.79$21.67616 shs$19.61 million05/24/2024$21.78$21.67-0.48%$21.67$21.67502 shs$19.50 million05/23/2024$21.92$21.78-0.64%$21.84$21.78666 shs$19.60 million05/22/2024$22.06$21.92-0.66%$21.92$21.85717 shs$19.72 million05/21/2024$21.92$22.06+0.64%$22.06$21.989,961 shs$19.85 million05/20/2024$22.05$21.92-0.57%$21.92$21.92301 shs$19.73 million05/17/2024$22.02$22.05+0.14%$22.09$21.974,605 shs$19.84 million05/16/2024$22.10$22.02-0.38%$22.12$21.956,322 shs$19.81 million05/15/2024$22.00$22.10+0.45%$22.10$22.10194 shs$19.89 million05/14/2024$21.98$22.00+0.11%$22.00$22.00284 shs$19.80 million05/13/2024$21.98$21.98$22.04$21.911,748 shs$19.78 million05/10/2024$22.14$21.98-0.73%$22.04$21.911,748 shs$19.78 million05/09/2024$21.96$22.14+0.80%$22.14$22.141,222 shs$19.92 million05/08/2024$22.08$21.96-0.53%$22.07$21.96388 shs$19.76 million05/07/2024$22.07$22.08+0.04%$22.08$22.084 shs$19.87 million05/06/2024$21.97$22.07+0.47%$22.07$22.04904 shs$19.86 million05/03/2024$21.85$21.97+0.53%$22.08$21.95890 shs$19.77 million05/02/2024$21.94$21.85-0.41%$21.92$21.859,748 shs$19.67 million05/01/2024$21.90$21.94+0.19%$21.95$21.897,367 shs$19.75 million04/30/2024$21.94$21.90-0.19%$21.90$21.86162 shs$19.71 million04/29/2024$21.87$21.94+0.32%$21.94$21.836,058 shs$19.75 million04/26/2024$21.84$21.840.00%$21.84$21.841,732 shs$19.66 million04/25/2024$21.97$21.84-0.59%$21.84$21.841,102 shs$19.66 million04/24/2024$21.92$21.97+0.24%$21.97$21.751,204 shs$19.78 million04/23/2024$21.88$21.92+0.18%$21.94$21.887,195 shs$19.73 millionBigger Than NVIDIA? (Ad)With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>>04/22/2024$21.92$21.88-0.18%$21.92$21.886,900 shs$19.69 million04/19/2024$21.83$21.80-0.14%$21.80$21.802,652 shs$19.62 million04/18/2024$21.82$21.83+0.04%$21.97$21.8213,489 shs$19.65 million04/17/2024$21.87$21.82-0.22%$22.10$21.82994 shs$19.64 million04/16/2024$22.03$21.87-0.73%$22.14$21.878,591 shs$19.68 million04/15/2024$22.08$22.03-0.21%$22.17$21.982,597 shs$19.83 million04/12/2024$21.96$22.04+0.36%$22.04$22.04111 shs$19.84 million04/11/2024$22.01$21.96-0.23%$22.04$21.964,171 shs$19.76 million04/10/2024$22.01$22.01+0.00%$22.01$21.962,199 shs$0.0004/09/2024$21.95$22.01+0.27%$22.01$22.002,565 shs$0.0004/08/2024$22.02$21.95-0.32%$21.95$21.95904 shs$0.0004/05/2024$22.05$22.02-0.14%$22.02$22.0271 shs$0.0004/04/2024$22.20$22.05-0.68%$22.10$22.053,400 shs$0.0004/03/2024$22.20$22.20$22.23$22.155,476 shs$0.0004/02/2024$22.25$22.20-0.22%$22.20$22.175,476 shs$0.0004/01/2024$22.35$22.25-0.45%$22.25$22.201,533 shs$0.0003/29/2024$22.35$22.35$22.35$22.303,563 shs$0.0003/28/2024$22.39$22.35-0.18%$22.35$22.303,563 shs$0.0003/27/2024$22.25$22.39+0.63%$22.40$22.231,556 shs$0.0003/26/2024$22.38$22.25-0.58%$22.35$22.256,197 shs$0.0003/25/2024$22.41$22.38-0.13%$22.38$22.38428 shs$0.0003/22/2024$22.40$22.38-0.09%$22.38$22.352,793 shs$0.0003/21/2024$22.36$22.40+0.17%$22.40$22.36827 shs$0.0003/20/2024$22.45$22.36-0.39%$22.36$22.36526 shs$0.0003/19/2024$22.48$22.45-0.13%$22.46$22.3612,153 shs$0.0003/18/2024$22.42$22.48+0.27%$22.49$22.397,506 shs$0.00 Related Companies: First Trust New York Municipal High Income ETF Stock Price Chart Rareview Tax Advantaged Income ETF Stock Price Chart Eaton Vance Intermediate Municipal Income ETF Stock Price Chart BlackRock Intermediate Muni Income Bond ETF Stock Price Chart John Hancock Dynamic Municipal Bond ETF Stock Price Chart IQ MacKay California Municipal Intermediate ETF Stock Price Chart VanEck HIP Sustainable Muni ETF Stock Price Chart Goldman Sachs Community Municipal Bond ETF Stock Price Chart Invesco Municipal Strategic Income ETF Stock Price Chart BlackRock Short-Term California Muni Bond ETF Stock Price Chart Receive MINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mairs & Power Minnesota Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MINN) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mairs & Power Minnesota Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mairs & Power Minnesota Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
