S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Mairs & Power Minnesota Municipal Bond ETF (MINN) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MINN Stock Alerts
$21.92
+0.01 (+0.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Mairs & Power Minnesota Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-2.36%
3 Month
Performance
-1.64%
6 Month
Performance
+6.20%
Year-To-Date
Performance
-2.77%
1 Year
Performance
-1.24%
Receive MINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mairs & Power Minnesota Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

MINN Stock Chart for Friday, April, 19, 2024

MINN Chart by TradingView

Mairs & Power Minnesota Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$21.83$21.80
-0.14%		$21.80$21.802,652 shs$19.62 million
04/18/2024$21.82$21.83
+0.04%		$21.97$21.8213,489 shs$19.65 million
04/17/2024$21.87$21.82
-0.22%		$22.10$21.82994 shs$19.64 million
04/16/2024$22.03$21.87
-0.73%		$22.14$21.878,591 shs$19.68 million
04/15/2024$22.08$22.03
-0.21%		$22.17$21.982,597 shs$19.83 million
04/12/2024$21.96$22.04
+0.36%		$22.04$22.04111 shs$19.84 million
04/11/2024$22.01$21.96
-0.23%		$22.04$21.964,171 shs$19.76 million
04/10/2024$22.01$22.01
+0.00%		$22.01$21.962,199 shs$0.00
04/09/2024$21.95$22.01
+0.27%		$22.01$22.002,565 shs$0.00
04/08/2024$22.02$21.95
-0.32%		$21.95$21.95904 shs$0.00
04/05/2024$22.05$22.02
-0.14%		$22.02$22.0271 shs$0.00
04/04/2024$22.20$22.05
-0.68%		$22.10$22.053,400 shs$0.00
04/03/2024$22.20$22.20$22.23$22.155,476 shs$0.00
04/02/2024$22.25$22.20
-0.22%		$22.20$22.175,476 shs$0.00
04/01/2024$22.35$22.25
-0.45%		$22.25$22.201,533 shs$0.00
03/29/2024$22.35$22.35$22.35$22.303,563 shs$0.00
03/28/2024$22.39$22.35
-0.18%		$22.35$22.303,563 shs$0.00
03/27/2024$22.25$22.39
+0.63%		$22.40$22.231,556 shs$0.00
03/26/2024$22.38$22.25
-0.58%		$22.35$22.256,197 shs$0.00
03/25/2024$22.41$22.38
-0.13%		$22.38$22.38428 shs$0.00
03/22/2024$22.40$22.38
-0.09%		$22.38$22.352,793 shs$0.00
03/21/2024$22.36$22.40
+0.17%		$22.40$22.36827 shs$0.00
03/20/2024$22.45$22.36
-0.39%		$22.36$22.36526 shs$0.00
03/19/2024$22.48$22.45
-0.13%		$22.46$22.3612,153 shs$0.00
03/18/2024$22.42$22.48
+0.27%		$22.49$22.397,506 shs$0.00
03/15/2024$22.32$22.43
+0.49%		$22.54$22.3223,087 shs$0.00
03/14/2024$22.45$22.32
-0.58%		$22.53$22.3223,087 shs$0.00
03/13/2024$22.56$22.45
-0.49%		$22.45$22.45585 shs$0.00
03/12/2024$22.47$22.56
+0.40%		$22.58$22.475,132 shs$0.00
03/11/2024$22.38$22.47
+0.42%		$22.47$22.43583 shs$0.00
03/08/2024$22.42$22.38
-0.20%		$22.42$22.375,228 shs$0.00
03/07/2024$22.40$22.42
+0.09%		$22.47$22.371,502 shs$0.00
03/06/2024$22.38$22.40
+0.11%		$22.40$22.40355 shs$0.00
03/05/2024$22.42$22.38
-0.19%		$22.50$22.363,012 shs$0.00
03/04/2024$22.42$22.42$22.42$22.4295 shs$0.00
03/01/2024$22.39$22.44
+0.22%		$22.48$22.397,782 shs$0.00
02/29/2024$22.41$22.39
-0.09%		$22.48$22.397,362 shs$0.00
02/28/2024$22.40$22.41
+0.04%		$22.41$22.312,747 shs$0.00
02/27/2024$22.37$22.40
+0.13%		$22.42$22.376,478 shs$0.00
02/26/2024$22.37$22.37$22.41$22.299,139 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$22.33$22.41
+0.37%		$22.41$22.299,139 shs$0.00
02/22/2024$22.39$22.33
-0.28%		$22.45$22.333,367 shs$0.00
02/21/2024$22.32$22.39
+0.31%		$22.39$22.39837 shs$0.00
02/20/2024$22.32$22.32
+0.01%		$22.40$22.255,738 shs$0.00
02/19/2024$22.32$22.32$22.41$22.251,303 shs$0.00
02/16/2024$22.33$22.25
-0.36%		$22.41$22.251,303 shs$0.00
02/15/2024$22.33$22.33$22.38$22.323,672 shs$0.00
02/14/2024$22.30$22.33
+0.13%		$22.36$22.315,641 shs$0.00
02/13/2024$22.39$22.30
-0.40%		$22.30$22.301,183 shs$0.00
02/12/2024$22.36$22.39
+0.13%		$22.39$22.384,147 shs$0.00
02/09/2024$22.28$22.36
+0.36%		$22.37$22.252,786 shs$0.00
02/08/2024$22.35$22.28
-0.31%		$22.34$22.272,308 shs$0.00
02/07/2024$22.33$22.35
+0.09%		$22.40$22.334,460 shs$0.00
02/06/2024$22.37$22.33
-0.17%		$22.33$22.247,850 shs$0.00
02/05/2024$22.35$22.37
+0.08%		$22.37$22.37992 shs$0.00
02/02/2024$22.49$22.43
-0.27%		$22.44$22.373,929 shs$0.00
02/01/2024$22.46$22.49
+0.13%		$22.50$22.471,815 shs$0.00
01/31/2024$22.27$22.46
+0.85%		$22.47$22.36648 shs$0.00
01/30/2024$22.30$22.27
-0.12%		$22.27$22.202,140 shs$0.00
01/29/2024$22.23$22.30
+0.30%		$22.30$22.302,977 shs$0.00
01/26/2024$22.22$22.23
+0.05%		$22.23$22.23189 shs$0.00
01/25/2024$22.23$22.22
-0.04%		$22.23$22.2013,329 shs$0.00
01/24/2024$22.22$22.23
+0.05%		$22.27$22.20538 shs$0.00
01/23/2024$22.24$22.22
-0.09%		$22.24$22.2214,989 shs$0.00
01/22/2024$22.28$22.24
-0.18%		$22.24$22.21582 shs$0.00
01/19/2024$22.37$22.29
-0.38%		$22.40$22.248,179 shs$0.00
01/18/2024$22.35$22.37
+0.11%		$22.40$22.248,179 shs$0.00

Related Companies:
This page (BATS:MINN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends