Rareview Tax Advantaged Income ETF (RTAI) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free RTAI Stock Alerts $20.89 -0.02 (-0.10%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings Rareview Tax Advantaged Income ETF Stock Price Performance5 Day Performance-0.05%1 Month Performance+2.93%3 Month Performance-0.59%6 Month Performance+6.69%Year-To-Date Performance+0.01%1 Year Performance+4.01% Receive RTAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. RTAI Stock Chart for Tuesday, May, 21, 2024 RTAI Chart by TradingView Rareview Tax Advantaged Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$20.91$20.91$20.91$20.9174 shs$19.13 million05/17/2024$20.90$20.90$20.90$20.901 shs$19.12 million05/16/2024$20.89$20.90+0.04%$20.90$20.901 shs$19.33 million05/15/2024$20.75$20.89+0.68%$20.89$20.891 shs$19.32 million05/14/2024$20.75$20.75-0.02%$20.75$20.751 shs$19.19 million05/13/2024$20.75$20.75$20.75$20.756 shs$19.19 million Get the Latest News and Ratings for RTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$20.85$20.75-0.48%$20.75$20.756 shs$19.19 million05/09/2024$20.82$20.85+0.14%$20.85$20.851 shs$19.29 million05/08/2024$20.78$20.82+0.22%$21.03$20.80922 shs$19.26 million05/07/2024$20.59$20.78+0.89%$20.78$20.7852 shs$19.22 million05/06/2024$20.52$20.59+0.37%$20.65$20.561,178 shs$19.05 million05/03/2024$20.31$20.52+1.03%$20.52$20.522 shs$18.98 million05/02/2024$20.32$20.31-0.07%$20.33$20.31100 shs$18.78 million05/01/2024$20.24$20.32+0.38%$20.32$20.26503 shs$18.80 million04/30/2024$20.31$20.24-0.33%$20.26$20.211,600 shs$18.73 million04/29/2024$20.26$20.31+0.25%$20.31$20.31200 shs$18.79 million04/26/2024$20.36$20.30-0.27%$20.30$20.30200 shs$19.39 million04/25/2024$20.32$20.36+0.18%$20.36$20.32394 shs$19.44 million04/24/2024$20.38$20.32-0.29%$20.32$20.32394 shs$19.41 million04/23/2024$20.29$20.38+0.44%$20.38$20.381 shs$19.46 million04/22/2024$20.29$20.29$20.30$20.291,366 shs$19.38 million04/19/2024$20.27$20.27$20.27$20.27100 shs$19.36 million04/18/2024$20.34$20.27-0.34%$20.27$20.27100 shs$19.36 million04/17/2024$20.35$20.34-0.05%$20.34$20.341,415 shs$19.43 million04/16/2024$20.33$20.35+0.10%$20.35$20.241,222 shs$19.43 million04/15/2024$20.47$20.33-0.69%$20.33$20.33184 shs$19.41 million04/12/2024$20.44$20.47+0.12%$20.47$20.4731,201 shs$19.55 million04/11/2024$20.41$20.44+0.17%$20.44$20.4231,201 shs$20.45 million04/10/2024$20.65$20.41-1.16%$20.41$20.38810 shs$20.41 million04/09/2024$20.63$20.65+0.10%$21.01$20.65235 shs$20.65 million04/08/2024$20.63$20.63$20.63$20.61203 shs$20.63 million04/05/2024$20.68$20.61-0.34%$20.61$20.61203 shs$20.61 million04/04/2024$20.80$20.68-0.57%$20.72$20.68933 shs$20.68 million04/03/2024$20.81$20.80-0.05%$20.81$20.80288 shs$20.80 million04/02/2024$20.96$20.81-0.73%$20.81$20.81288 shs$20.81 million04/01/2024$21.15$20.96-0.89%$20.96$20.9620 shs$20.96 million03/29/2024$21.07$21.15+0.39%$21.15$21.1569 shs$21.15 million03/28/2024$21.07$21.07$21.07$21.072,071 shs$21.07 million03/27/2024$21.04$21.07+0.14%$21.07$21.072,071 shs$21.07 million03/26/2024$21.08$21.04-0.20%$21.04$21.04300 shs$21.04 millionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/25/2024$21.08$21.08$21.08$21.084 shs$21.08 million03/22/2024$21.04$21.04$21.04$21.0457 shs$21.04 million03/21/2024$21.03$21.04+0.04%$21.04$21.0457 shs$21.04 million03/20/2024$21.04$21.03-0.05%$21.04$21.032,200 shs$21.03 million03/19/2024$21.08$21.04-0.19%$21.04$21.042,200 shs$21.04 million03/18/2024$20.98$21.08+0.48%$21.08$21.08429 shs$21.08 million03/15/2024$20.87$20.87$21.08$20.8754,085 shs$20.87 million03/14/2024$21.14$20.87-1.24%$21.08$20.8754,085 shs$20.87 million03/13/2024$21.10$21.14+0.17%$21.14$21.142 shs$21.14 million03/12/2024$21.14$21.10-0.19%$21.10$21.059,261 shs$21.10 million03/11/2024$21.11$21.14+0.14%$21.14$21.145 shs$21.14 million03/08/2024$21.10$21.12+0.08%$21.12$21.10583 shs$21.12 million03/07/2024$20.99$21.10+0.54%$21.10$21.10559 shs$21.10 million03/06/2024$20.90$20.99+0.43%$20.99$20.9968 shs$20.99 million03/05/2024$20.90$20.90$20.90$20.90219 shs$20.90 million03/04/2024$20.97$20.90-0.32%$20.90$20.90219 shs$20.90 million03/01/2024$20.91$20.91$20.91$20.912 shs$20.91 million02/29/2024$20.87$20.91+0.18%$20.91$20.912 shs$20.91 million02/28/2024$20.74$20.87+0.60%$20.87$20.8710,099 shs$20.87 million02/27/2024$20.96$20.74-1.01%$20.81$20.741,734 shs$20.74 million02/26/2024$20.96$20.96$20.96$20.96350 shs$20.96 million02/23/2024$20.96$20.96$21.04$20.96121 shs$20.96 million02/22/2024$21.01$20.96-0.23%$21.04$20.96121 shs$20.96 million02/21/2024$20.90$21.01+0.55%$21.01$20.991,521 shs$21.01 million02/20/2024$20.90$20.90$20.90$20.9081 shs$20.90 million Related Companies: MINN Stock Price Chart INMU Stock Price Chart FMNY Stock Price Chart SMI Stock Price Chart EVIM Stock Price Chart JHMU Stock Price Chart MMCA Stock Price Chart CALY Stock Price Chart GMUN Stock Price Chart IMSI Stock Price Chart Receive RTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RTAI) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rareview Tax Advantaged Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.