iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free ITA Stock Alerts $135.10 -0.26 (-0.19%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Aerospace & Defense ETF Stock Price Performance5 Day Performance+1.20%1 Month Performance+5.78%3 Month Performance+8.18%6 Month Performance+18.55%Year-To-Date Performance+6.71%1 Year Performance+21.83% Receive ITA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ITA Stock Chart for Sunday, May, 12, 2024 ITA Chart by TradingView iShares U.S. Aerospace & Defense ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$135.40$135.08-0.24%$135.80$134.89758,292 shs$6.35 billion05/09/2024$134.09$135.40+0.98%$135.40$134.15356,635 shs$6.36 billion05/08/2024$133.50$134.09+0.44%$134.31$133.02237,808 shs$6.30 billion05/07/2024$133.57$133.50-0.05%$133.51$132.81467,464 shs$6.27 billion05/06/2024$132.57$133.57+0.75%$133.97$132.86504,896 shs$6.28 billion05/03/2024$132.10$132.52+0.32%$133.03$131.68367,868 shs$6.23 billion Get the Latest News and Ratings for ITA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$130.19$132.10+1.47%$132.10$130.68326,852 shs$6.21 billion05/01/2024$129.85$130.19+0.26%$131.38$129.60270,933 shs$6.03 billion04/30/2024$131.12$129.85-0.97%$131.57$129.81403,015 shs$6.02 billion04/29/2024$129.53$131.12+1.23%$131.12$129.76328,544 shs$6.08 billion04/26/2024$129.02$129.53+0.40%$129.95$128.84281,681 shs$6.00 billion04/25/2024$128.51$129.02+0.40%$129.22$126.90693,952 shs$5.98 billion04/24/2024$129.42$128.51-0.70%$130.59$127.86541,504 shs$5.96 billion04/23/2024$128.54$129.42+0.68%$130.21$128.79820,699 shs$6.00 billion04/22/2024$128.00$128.54+0.42%$129.41$128.13554,825 shs$5.96 billion04/19/2024$127.46$128.03+0.45%$128.73$127.71378,402 shs$5.93 billion04/18/2024$127.47$127.46-0.01%$128.81$127.30486,611 shs$5.91 billion04/17/2024$127.79$127.47-0.25%$128.43$126.65497,570 shs$5.91 billion04/16/2024$127.03$127.79+0.60%$128.30$127.04781,569 shs$5.92 billion04/15/2024$127.72$127.03-0.54%$129.46$126.86493,590 shs$6.18 billion04/12/2024$129.18$127.72-1.13%$129.80$127.33399,840 shs$6.21 billion04/11/2024$129.19$129.18-0.01%$129.77$127.89699,249 shs$6.28 billion04/10/2024$129.67$129.19-0.37%$129.30$127.77827,891 shs$6.29 billion04/09/2024$131.10$129.67-1.09%$131.18$128.97533,224 shs$6.31 billion04/08/2024$131.35$131.10-0.19%$131.86$130.98950,468 shs$6.38 billion04/05/2024$130.14$131.33+0.91%$131.38$130.20322,970 shs$6.39 billion04/04/2024$129.62$130.14+0.40%$131.14$129.78367,171 shs$6.33 billion04/03/2024$130.23$129.62-0.47%$130.37$129.38289,295 shs$6.31 billion04/02/2024$130.83$130.23-0.46%$130.60$130.05685,785 shs$6.34 billion04/01/2024$131.93$130.83-0.83%$132.16$130.64238,191 shs$6.36 billion03/29/2024$131.93$131.93$132.27$131.77238,371 shs$6.42 billion03/28/2024$131.85$131.93+0.06%$132.27$131.77238,371 shs$6.42 billion03/27/2024$130.01$131.85+1.42%$131.85$130.39323,694 shs$6.41 billion03/26/2024$130.37$130.01-0.28%$130.56$129.95356,178 shs$6.32 billion03/25/2024$130.10$130.37+0.21%$131.36$130.15251,854 shs$6.34 billion03/22/2024$129.66$130.18+0.40%$130.61$129.84275,230 shs$6.33 billion03/21/2024$129.72$129.66-0.05%$130.44$129.56259,195 shs$6.31 billion03/20/2024$128.25$129.72+1.15%$129.95$127.89338,018 shs$6.31 billion03/19/2024$127.11$128.25+0.90%$128.27$127.36324,181 shs$6.24 billion03/18/2024$127.21$127.11-0.08%$127.50$126.52419,516 shs$6.18 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024$126.72$127.36+0.51%$127.63$126.18498,864 shs$6.20 billion03/14/2024$126.95$126.72-0.18%$127.91$126.12350,469 shs$6.16 billion03/13/2024$126.95$126.95$127.43$126.49297,872 shs$6.18 billion03/12/2024$127.90$126.95-0.74%$127.93$126.09788,473 shs$6.18 billion03/11/2024$129.18$127.90-0.99%$128.96$127.41476,409 shs$6.22 billion03/08/2024$129.86$129.19-0.52%$130.39$128.68347,964 shs$6.29 billion03/07/2024$129.57$129.86+0.22%$130.23$129.46274,339 shs$6.32 billion03/06/2024$128.70$129.57+0.68%$129.97$128.84371,750 shs$6.30 billion03/05/2024$128.89$128.70-0.15%$129.92$128.29385,120 shs$6.26 billion03/04/2024$127.89$128.89+0.78%$129.13$127.91597,984 shs$6.27 billion03/01/2024$127.81$127.88+0.05%$128.15$127.15537,364 shs$6.22 billion02/29/2024$128.18$127.81-0.29%$128.38$127.20314,039 shs$6.22 billion02/28/2024$126.44$128.18+1.38%$128.65$126.33463,473 shs$6.24 billion02/27/2024$126.23$126.44+0.17%$126.63$125.70351,900 shs$6.15 billion02/26/2024$126.42$126.23-0.15%$126.99$126.22262,536 shs$6.14 billion02/23/2024$126.03$126.49+0.36%$126.76$125.81306,228 shs$6.15 billion02/22/2024$125.53$126.03+0.40%$126.25$125.25382,760 shs$6.13 billion02/21/2024$125.40$125.53+0.10%$125.86$124.99326,579 shs$6.11 billion02/20/2024$125.64$125.40-0.19%$126.28$125.14372,281 shs$6.10 billion02/19/2024$125.64$125.64$126.51$125.56326,031 shs$6.11 billion02/16/2024$126.24$125.64-0.48%$126.51$125.56325,925 shs$6.11 billion02/15/2024$125.34$126.24+0.72%$126.45$125.49311,785 shs$6.14 billion02/14/2024$124.10$125.34+1.00%$125.43$124.47752,852 shs$6.10 billion02/13/2024$124.89$124.10-0.63%$124.48$123.11872,578 shs$6.04 billion02/12/2024$124.66$124.89+0.18%$125.52$124.61322,352 shs$6.08 billion Related Companies: VIS Stock Chart PAVE Stock Chart PPA Stock Chart NFRA Stock Chart PHO Stock Chart XAR Stock Chart FXR Stock Chart FIW Stock Chart IYJ Stock Chart JETS Stock Chart Receive ITA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ITA) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Aerospace & Defense ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.